1. Home
  2. Derivatives
  3. Shreecem Option Chain

Shree Cement Option Chain

Price
Spot Price: 24,250
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 125+0 % ₹ 1,836+0 % 23,000 ₹ 35+0 % 25+0 % 0
- - - 23,500 - - -
- - - 23,750 ₹ 148-10.21 % 250+150 % 675
850 175+75 % ₹ 590-11.15 % 24,000 ₹ 200-11.8 % 1.8 K-20 % 2.33 K
50 25+0 % ₹ 388+0 % 24,250 ₹ 373+81.03 % 225+29 % 75
4.45 K 1.43 K+111 % ₹ 286-21.07 % 24,500 ₹ 414+6.85 % 450-21.74 % 575
950 450+38 % ₹ 184-30.72 % 24,750 ₹ 539+23.45 % 150-14.29 % 50
17.43 K 6.38 K+3 % ₹ 100-43.68 % 25,000 ₹ 729+3.51 % 2.18 K-14.71 % 675
1.03 K 850-5.56 % ₹ 73-35.22 % 25,250 ₹ 935+1.03 % 125+0 % 0
4.6 K 2.4 K-17.95 % ₹ 56-34.52 % 25,500 ₹ 1,240+68.94 % 900-5.26 % 175
575 1.48 K+18 % ₹ 41-31.62 % 25,750 ₹ 783+0 % 400+0 % 0
7.1 K 11.88 K-8.48 % ₹ 29-36.6 % 26,000 ₹ 1,535-4.06 % 3.15 K-0.79 % 75
0 900+0 % ₹ 37+0 % 26,250 ₹ 1,029+0 % 275+0 % 0
6.7 K 6.98 K-13.35 % ₹ 19-28.54 % 26,500 ₹ 2,208+27.03 % 1.18 K-6 % 125
400 775-34.04 % ₹ 16-53.53 % 26,750 ₹ 1,818+0 % 50+0 % 0
9.38 K 19 K-0.91 % ₹ 15-26.02 % 27,000 ₹ 2,214+0 % 3.25 K+0 % 0
150 250-23.08 % ₹ 7-69.88 % 27,250 - - -
100 2.23 K-1.11 % ₹ 1-96.01 % 27,500 ₹ 1,152+0 % 25+0 % 0
0 300+0 % ₹ 20+0 % 27,750 ₹ 1,512+0 % 50+0 % 0
2.3 K 6.38 K-3.41 % ₹ 10-24.91 % 28,000 ₹ 1,567+0 % 50+0 % 0
0 400+0 % ₹ 33+0 % 28,250 ₹ 1,770+0 % 25+0 % 0
0 1.03 K+0 % ₹ 10+0 % 28,500 ₹ 1,993+0 % 25+0 % 0
0 150+0 % ₹ 24+0 % 28,750 - - -
25 1.6 K-1.54 % ₹ 3-6.15 % 29,000 ₹ 2,810+0 % 25+0 % 0
0 475+0 % ₹ 3+0 % 29,500 - - -
600 5.93 K-6.69 % ₹ 2-27.87 % 30,000 - - -

Shree Cement Options Company Performance

Day Range

  • Low 0
  • High 0
1835.8
  • Prev. Close 1835.8
  • Open 0
  • Strike Price 23000
  • Avg Price 0
  • Open Interest 125
  • Chg in OI% 0
  • Market Lot 25 Shares

Shree Cement F&O

Shree Cement
Shree Cement Futures

Please Login

By Proceeding, you agree T&C*
INF SHREECEM