Shriram Finance
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 600+0 % | ₹ 463+0 % | 1,920 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 463+0 % | 2,000 | ₹ 1+0 % | 2.7 K+0 % | 0 |
| - | - | - | 2,060 | ₹ 6+0 % | 300+0 % | 0 |
| - | - | - | 2,080 | ₹ 6+0 % | 0 | 0 |
| 600 | 0 | ₹ 315+0 % | 2,100 | ₹ 1+66.67 % | 12.9 K-2.27 % | 1.5 K |
| - | - | - | 2,120 | ₹ 1+0 % | 900+0 % | 0 |
| - | - | - | 2,160 | ₹ 0+14.29 % | 7.2 K+0 % | 3.3 K |
| 0 | 7.2 K+0 % | ₹ 219+0 % | 2,200 | ₹ 1+0 % | 41.7 K-16.27 % | 18.9 K |
| - | - | - | 2,220 | ₹ 3-4.55 % | 10.8 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 1-16.67 % | 48.6 K+0 % | 7.5 K |
| 0 | 600+0 % | ₹ 139+0 % | 2,260 | ₹ 1-43.33 % | 12.6 K+0 % | 4.2 K |
| 0 | 3.3 K+0 % | ₹ 68+0 % | 2,280 | ₹ 1-48.65 % | 18 K-7.69 % | 40.8 K |
| 10.5 K | 16.5 K-3.51 % | ₹ 138+11.29 % | 2,300 | ₹ 1-63.04 % | 69.9 K-14.96 % | 80.4 K |
| 900 | 2.7 K+0 % | ₹ 121+95.48 % | 2,320 | ₹ 1-66.07 % | 18.3 K-17.57 % | 64.2 K |
| 5.4 K | 6.9 K-20.69 % | ₹ 88+13.21 % | 2,340 | ₹ 2-57.33 % | 68.7 K+3 % | 69.3 K |
| 15.3 K | 5.7 K-40.63 % | ₹ 73+4.31 % | 2,360 | ₹ 3-47.06 % | 70.2 K+38 % | 1.43 L |
| 2.7 K | 9.6 K-3.03 % | ₹ 54-10.59 % | 2,380 | ₹ 6-38.97 % | 40.2 K+33 % | 2.29 L |
| 92.7 K | 52.2 K-31.5 % | ₹ 39-8.05 % | 2,400 | ₹ 13-21.12 % | 81.9 K-23.1 % | 3.48 L |
| 1.44 L | 27.6 K-35.66 % | ₹ 28-12.21 % | 2,420 | ₹ 18-26.6 % | 18.3 K+7 % | 36.9 K |
| 3.91 L | 35.7 K-34.25 % | ₹ 19-18.55 % | 2,440 | ₹ 29-17.1 % | 17.1 K-3.39 % | 44.1 K |
| 5.93 L | 65.4 K+17 % | ₹ 13-20.38 % | 2,460 | ₹ 45-16.61 % | 7.8 K-7.14 % | 18.3 K |
| 81.3 K | 36.3 K+15 % | ₹ 9-22.17 % | 2,480 | ₹ 58-17.32 % | 16.2 K+4 % | 3.3 K |
| 4.62 L | 1.58 L-12.58 % | ₹ 6-24.68 % | 2,500 | ₹ 75-7.58 % | 62.4 K-0.48 % | 24.3 K |
| 1.66 L | 40.2 K-2.9 % | ₹ 4-30.48 % | 2,520 | ₹ 95-38.29 % | 13.5 K-2.17 % | 2.4 K |
| 86.4 K | 56.1 K+7 % | ₹ 3-33.33 % | 2,540 | ₹ 112-5.06 % | 19.8 K-1.49 % | 1.5 K |
| 79.5 K | 45.9 K-17.3 % | ₹ 2-23.33 % | 2,560 | ₹ 128-7.38 % | 16.5 K+0 % | 1.5 K |
| 33 K | 27 K+0 % | ₹ 2-29.17 % | 2,580 | ₹ 136-32.33 % | 6.3 K+0 % | 600 |
| 1.22 L | 1.97 L-9.15 % | ₹ 1-29.73 % | 2,600 | ₹ 159-38.71 % | 8.7 K-9.38 % | 3 K |
| 10.2 K | 34.2 K+4 % | ₹ 1-18.52 % | 2,620 | ₹ 147+0 % | 300+0 % | 0 |
| 7.8 K | 25.2 K-6.67 % | ₹ 1-20 % | 2,640 | ₹ 230+0 % | 1.8 K+0 % | 300 |
| 4.8 K | 10.8 K-2.7 % | ₹ 1-38.89 % | 2,660 | ₹ 139+0 % | 300+0 % | 0 |
| 12.9 K | 9.9 K+0 % | ₹ 1+0 % | 2,680 | ₹ 141+0 % | 300+0 % | 0 |
| 34.2 K | 91.2 K-0.65 % | ₹ 0-30.77 % | 2,700 | - | - | - |
| 3.9 K | 16.8 K-11.11 % | ₹ 1+0 % | 2,720 | ₹ 203+0 % | 300+0 % | 0 |
| 15.9 K | 15.3 K+0 % | ₹ 1-14.29 % | 2,740 | ₹ 184+0 % | 300+0 % | 0 |
| 600 | 10.2 K+0 % | ₹ 0+0 % | 2,760 | ₹ 201+0 % | 300+0 % | 0 |
| 300 | 4.5 K+0 % | ₹ 1+0 % | 2,780 | ₹ 217+0 % | 300+0 % | 0 |
| 14.4 K | 38.4 K-2.29 % | ₹ 0-58.33 % | 2,800 | ₹ 235+0 % | 300+0 % | 0 |
| 40.5 K | 64.2 K-4.46 % | ₹ 0-33.33 % | 2,840 | ₹ 271+0 % | 300+0 % | 0 |
| 900 | 9.6 K-3.03 % | ₹ 0-50 % | 2,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Options Company Performance
Day Range
- Low 37
- High 62
- Prev. Close 42.85
- Open 57
- Strike Price 2400
- Avg Price 50.52
- Open Interest 52200
- Chg in OI% -31.5
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*