Sun TV Network
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 520 | ₹ 0+0 % | 22.5 K+0 % | 0 |
| - | - | - | 530 | ₹ 0+0 % | 15 K+0 % | 0 |
| - | - | - | 540 | ₹ 1+0 % | 33 K+0 % | 45 K |
| 0 | 3 K+0 % | ₹ 73+0 % | 550 | ₹ 2-24.39 % | 1.4 L+9 % | 46.5 K |
| 0 | 9 K+0 % | ₹ 73+0 % | 560 | ₹ 2-21.05 % | 1.08 L+4 % | 28.5 K |
| - | - | - | 570 | ₹ 3-15.38 % | 1.11 L+17 % | 60 K |
| 6 K | 13.5 K+0 % | ₹ 36-35.25 % | 580 | ₹ 5-17.54 % | 1.47 L-4.85 % | 1.49 L |
| 6 K | 34.5 K+5 % | ₹ 24-15.09 % | 590 | ₹ 7-11.66 % | 1.52 L-3.81 % | 61.5 K |
| 2.28 L | 1.89 L+12 % | ₹ 19-7.25 % | 600 | ₹ 11-6.55 % | 3.6 L+3 % | 3.89 L |
| 4.29 L | 1.64 L+4 % | ₹ 13-9.86 % | 610 | ₹ 15-3.54 % | 1.1 L-1.35 % | 69 K |
| 6.87 L | 4.7 L+5 % | ₹ 9-11.82 % | 620 | ₹ 22+0.47 % | 1.35 L+0 % | 12 K |
| 5.21 L | 7.23 L+1 % | ₹ 7-11.26 % | 630 | ₹ 28-4.26 % | 78 K+0 % | 3 K |
| 3.45 L | 4.58 L+1 % | ₹ 5-11.82 % | 640 | ₹ 38+0 % | 34.5 K+0 % | 7.5 K |
| 9.41 L | 8.85 L+5 % | ₹ 3-16.05 % | 650 | ₹ 41+9.26 % | 37.5 K+4 % | 3 K |
| 84 K | 1.5 L-8.26 % | ₹ 2-16.07 % | 660 | ₹ 47+0 % | 3 K+0 % | 6 K |
| 75 K | 2.28 L-0.65 % | ₹ 2-18.42 % | 670 | ₹ 76+0 % | 13.5 K+0 % | 0 |
| 66 K | 2.21 L-1.34 % | ₹ 1-20.69 % | 680 | ₹ 80+0 % | 33 K+0 % | 0 |
| 1.5 K | 7.5 K+0 % | ₹ 2+0 % | 690 | - | - | - |
| 1.28 L | 2.58 L+8 % | ₹ 1-5.88 % | 700 | ₹ 79+0 % | 12 K+0 % | 0 |
| 13.5 K | 2.42 L-1.83 % | ₹ 1+0 % | 710 | - | - | - |
| 0 | 3 K+0 % | ₹ 1+0 % | 720 | - | - | - |
iThe current values are delayed, open demat account for live values.
Sun TV Network Options Company Performance
Day Range
- Low 17.1
- High 22.45
- Prev. Close 20
- Open 22
- Strike Price 600
- Avg Price 19.51
- Open Interest 0.02 Cr
- Chg in OI% 11.5
- Market Lot 1500 Shares
Please Login
By Proceeding, you agree T&C*