1. Home
  2. Derivatives
  3. Tatacomm Option Chain

Tata Communications Option Chain

Price
Spot Price: 1,760
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,600 ₹ 3+60.61 % 1.12 L+357 % 10.36 L
- - - 1,640 - - -
500 500+0 % ₹ 114+0 % 1,660 - - -
2 K 1.5 K+0 % ₹ 84+0 % 1,680 - - -
37 K 7.5 K+650 % ₹ 67-60.27 % 1,700 ₹ 14+261.33 % 1.65 L+24 % 28.08 L
1.5 K 500+0 % ₹ 55+0 % 1,720 - - -
1.17 L 23.5 K+0 % ₹ 38+0 % 1,740 ₹ 27+421.15 % 63 K+232 % 15.54 L
7.35 L 1.28 L+4150 % ₹ 28-80.29 % 1,760 ₹ 37+353.99 % 93 K+86 % 15.46 L
9.58 L 86 K+17100 % ₹ 20-85.06 % 1,780 ₹ 48+361.72 % 39 K+28 % 11.85 L
30.28 L 4.03 L+448 % ₹ 15-80.5 % 1,800 ₹ 66+347.12 % 1.6 L-13.55 % 12.74 L
5.23 L 1.11 L+7300 % ₹ 10-81.44 % 1,820 ₹ 77+292.88 % 29.5 K-45.37 % 1.08 L
10.53 L 1.54 L+2467 % ₹ 7-83.45 % 1,840 ₹ 93+237.43 % 37 K-25.25 % 1.1 L
13.94 L 1.51 L+208 % ₹ 5-85.2 % 1,860 ₹ 111+190.81 % 70.5 K-37.89 % 1.99 L
5.7 L 1.18 L+35 % ₹ 4-84.1 % 1,880 ₹ 129+162.6 % 55.5 K-22.38 % 87.5 K
39.85 L 5.46 L+65 % ₹ 3-84.91 % 1,900 ₹ 152+143.39 % 1.92 L-22.47 % 2.27 L
6.2 L 1.56 L+47 % ₹ 3-82.33 % 1,920 ₹ 153+99.54 % 32 K-8.57 % 14.5 K
8.31 L 1.74 L+31 % ₹ 2-80.91 % 1,940 ₹ 193+115.63 % 41.5 K-7.78 % 13 K
4.86 L 1.62 L-11.23 % ₹ 2-82.05 % 1,960 ₹ 198+81.19 % 40.5 K-5.81 % 8 K
4.52 L 1.02 L+11 % ₹ 2-78.67 % 1,980 ₹ 218+68.53 % 23.5 K-2.08 % 1.5 K
11.66 L 4.97 L+6 % ₹ 1-82.64 % 2,000 ₹ 240+64.65 % 1.14 L-3.8 % 27.5 K
2 L 69 K-34.29 % ₹ 1-74.19 % 2,020 ₹ 270+54.77 % 11 K+0 % 500
98.5 K 57.5 K-20.69 % ₹ 1-67.69 % 2,040 ₹ 139+0 % 12 K+0 % 0
80 K 62 K+1 % ₹ 1-66.67 % 2,060 ₹ 305+111.56 % 10 K-9.09 % 2.5 K
1.02 L 1.1 L+2 % ₹ 1-60.47 % 2,080 ₹ 137+0 % 500+0 % 0
3.62 L 3.18 L-18.69 % ₹ 1-68.42 % 2,100 ₹ 334+38.7 % 29 K-9.38 % 3 K
26 K 15 K-28.57 % ₹ 1-51.61 % 2,120 ₹ 133+0 % 1 K+0 % 0
43 K 15.5 K-53.73 % ₹ 1-55.56 % 2,140 - - -
54.5 K 37.5 K-48.28 % ₹ 1-50 % 2,160 ₹ 184+0 % 1.5 K+0 % 0
9.5 K 7 K-33.33 % ₹ 0-55 % 2,180 - - -
2.44 L 3.68 L-18.58 % ₹ 0-60 % 2,200 ₹ 192+0 % 2 K+0 % 0
1 K 5 K+0 % ₹ 0-93.33 % 2,220 - - -
33.5 K 37.5 K-7.41 % ₹ 0-84.62 % 2,240 - - -
4.5 K 11.5 K-8 % ₹ 0-66.67 % 2,260 - - -
37.5 K 30.5 K-32.22 % ₹ 0-81.82 % 2,280 - - -
17 K 55 K-7.56 % ₹ 0-85.71 % 2,320 - - -
3 K 32.5 K-8.45 % ₹ 0+0 % 2,360 - - -

Tata Communications Options Company Performance

Day Range

  • Low 14.55
  • High 45
14.55
  • Prev. Close 74.6
  • Open 45
  • Strike Price 1800
  • Avg Price 23.08
  • Open Interest 0.04 Cr
  • Chg in OI% 447.62
  • Market Lot 500 Shares

Tata Communications F&O

Tata Communications
Tata Communications Futures

Please Login

By Proceeding, you agree T&C*
0 TATACOMM