CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
121500 | 47700-58.27 % | ₹ 209-1.67 % | 890 | ₹ 0-66.67 % | 50400+93 % | 45000 |
2700 | 0-100 % | ₹ 102-30.38 % | 1,000 | ₹ 0+0 % | 41400-6.12 % | 11700 |
0 | 17100+0 % | ₹ 120+0 % | 1,010 | ₹ 0+0 % | 20700-8 % | 1800 |
0 | 0 | ₹ 108+0 % | 1,020 | ₹ 0+250 % | 7200-20 % | 2700 |
- | - | - | 1,030 | ₹ 0-83.33 % | 13500+0 % | 4500 |
- | - | - | 1,040 | ₹ 0-75 % | 2700-40 % | 1800 |
0 | 8100+0 % | ₹ 62+0 % | 1,050 | ₹ 0-88.89 % | 27900-34.04 % | 27000 |
0 | 900+0 % | ₹ 33+0 % | 1,060 | ₹ 0-93.75 % | 30600-19.05 % | 9900 |
- | - | - | 1,070 | ₹ 0-96.67 % | 14400-30.43 % | 16200 |
- | - | - | 1,080 | ₹ 0-98.15 % | 27000-52.38 % | 111600 |
15300 | 7200+14 % | ₹ 7-11.95 % | 1,090 | ₹ 1-83.33 % | 15300-70.18 % | 146700 |
Spot Price:₹ 110028/03/2024 10:06 pm | ||||||
181800 | 46800-16.13 % | ₹ 0-95.35 % | 1,110 | ₹ 4-77.45 % | 28800-42.86 % | 63000 |
316800 | 36000-72.22 % | ₹ 2+52.17 % | 1,120 | ₹ 25-6.19 % | 32400-43.75 % | 49500 |
206100 | 55800-64.57 % | ₹ 0-90.91 % | 1,130 | ₹ 33-8.21 % | 66600-10.84 % | 18000 |
74700 | 38700-49.41 % | ₹ 0-50 % | 1,140 | ₹ 44-5.22 % | 35100-22 % | 17100 |
144000 | 72000-49.37 % | ₹ 0-80 % | 1,150 | ₹ 52-13.04 % | 55800-10.14 % | 34200 |
82800 | 125100-13.13 % | ₹ 0-66.67 % | 1,160 | ₹ 58-13.43 % | 31500-20.45 % | 18900 |
99900 | 89100-28.78 % | ₹ 0-33.33 % | 1,170 | ₹ 74+24.89 % | 74700-6.74 % | 13500 |
51300 | 175500-6.7 % | ₹ 0-50 % | 1,180 | ₹ 72-1.58 % | 80100-2.2 % | 11700 |
286200 | 265500+1 % | ₹ 0-83.33 % | 1,190 | ₹ 92+14.29 % | 216000-8.4 % | 135000 |
404100 | 511200-14.84 % | ₹ 0-50 % | 1,200 | ₹ 108+10.2 % | 270900-17.08 % | 292500 |
372600 | 312300+94 % | ₹ 0-50 % | 1,210 | ₹ 112+8.4 % | 279900-12.15 % | 298800 |
62100 | 255600-16.22 % | ₹ 0+0 % | 1,220 | ₹ 132+19.59 % | 100800-27.74 % | 45000 |
95400 | 225000-17.22 % | ₹ 0-66.67 % | 1,230 | ₹ 129+3.2 % | 88200-30 % | 40500 |
123300 | 478800-12.07 % | ₹ 0-66.67 % | 1,240 | ₹ 142+9.37 % | 51300-3.39 % | 3600 |
119700 | 215100-31.91 % | ₹ 0-50 % | 1,250 | ₹ 143+1.74 % | 56700-13.7 % | 9900 |
96300 | 198000-29.49 % | ₹ 0-66.67 % | 1,260 | ₹ 161+22.76 % | 38700-2.27 % | 2700 |
51300 | 127800-4.7 % | ₹ 0-50 % | 1,270 | ₹ 84+0 % | 28800+0 % | 0 |
70200 | 87300-12.61 % | ₹ 0+0 % | 1,280 | ₹ 146+0 % | 18900+0 % | 0 |
16200 | 45000-23.08 % | ₹ 0-50 % | 1,290 | ₹ 108+0 % | 9000+0 % | 0 |
241200 | 214200-49.47 % | ₹ 0-50 % | 1,300 | ₹ 200+5.26 % | 10800-14.29 % | 1800 |
8100 | 22500-26.47 % | ₹ 0+0 % | 1,310 | ₹ 63-0.48 % | 3600+0 % | 0 |
1800 | 45000-1.96 % | ₹ 0+0 % | 1,320 | ₹ 82+0 % | 10800+0 % | 0 |
0 | 16200+0 % | ₹ 0+0 % | 1,330 | ₹ 76+0.26 % | 5400+0 % | 0 |
20700 | 29700-41.07 % | ₹ 0-50 % | 1,340 | ₹ 84-4.21 % | 5400+0 % | 0 |
5400 | 77400-6.52 % | ₹ 0+200 % | 1,350 | - | - | - |
14400 | 54000-21.05 % | ₹ 0+0 % | 1,360 | - | - | - |
0 | 5400+0 % | ₹ 1+0 % | 1,370 | - | - | - |
0 | 224100+0 % | ₹ 0+0 % | 1,380 | - | - | - |
10800 | 171900-5.91 % | ₹ 0+0 % | 1,400 | - | - | - |
6300 | 19800-15.38 % | ₹ 0+0 % | 1,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Tata Consumer Products Options Company Performance
Day Range
- Low 206.25
- High 215.25
- Prev. Close 212.75
- Open 209
- Strike Price 890
- Avg Price 209.03
- Open Interest 47700
- Chg in OI% -58.27
- Market Lot 900 Shares