TVS Motor Company
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 59.15 K | 40.6 K-22.15 % | ₹ 181-20.61 % | 1,720 | ₹ 2+8.11 % | 50.4 K+62 % | 1.29 L |
| - | - | - | 1,740 | - | - | - |
| - | - | - | 1,760 | - | - | - |
| - | - | - | 1,780 | - | - | - |
| 5.6 K | 2.8 K+100 % | ₹ 104-65.33 % | 1,800 | ₹ 7+28.57 % | 92.75 K+109 % | 5.5 L |
| - | - | - | 1,820 | ₹ 9+107.14 % | 20.65 K+436 % | 59.85 K |
| 21.35 K | 4.9 K+40 % | ₹ 72-66.07 % | 1,840 | ₹ 13+46.07 % | 46.55 K-43.4 % | 6.6 L |
| 41.65 K | 1.05 K+200 % | ₹ 54-63.25 % | 1,860 | ₹ 20+76.09 % | 28.7 K+17 % | 4 L |
| 1.58 L | 21.7 K+0 % | ₹ 38+0 % | 1,880 | ₹ 25+63.96 % | 40.6 K-7.94 % | 4.83 L |
| 11.82 L | 93.8 K+1118 % | ₹ 31-50.08 % | 1,900 | ₹ 36+73.37 % | 2.08 L-18.88 % | 19.7 L |
| 5.87 L | 83.65 K+7867 % | ₹ 21-60.14 % | 1,920 | ₹ 45+68.73 % | 57.4 K-8.38 % | 1.94 L |
| 8.02 L | 1.06 L+365 % | ₹ 14-63.6 % | 1,940 | ₹ 59+73.06 % | 48.3 K-29.95 % | 2.05 L |
| 8.54 L | 95.9 K+48 % | ₹ 11-62.9 % | 1,960 | ₹ 74+61.42 % | 45.85 K-51.48 % | 2.06 L |
| 6.79 L | 1.19 L+48 % | ₹ 7-66.11 % | 1,980 | ₹ 88+57.42 % | 32.55 K-15.45 % | 30.8 K |
| 14.19 L | 2.9 L+53 % | ₹ 5-64 % | 2,000 | ₹ 108+49.93 % | 1.05 L-25.25 % | 1.1 L |
| 6.03 L | 1.26 L+48 % | ₹ 4-63.13 % | 2,020 | ₹ 138+63.86 % | 32.55 K-7.92 % | 9.45 K |
| 6.11 L | 1.21 L-4.68 % | ₹ 3-60.13 % | 2,040 | ₹ 163+56.03 % | 56 K-16.67 % | 21.7 K |
| 5.2 L | 2.8 L-16.93 % | ₹ 2-61.86 % | 2,060 | ₹ 165+27.96 % | 42.35 K-29.24 % | 37.1 K |
| 4.09 L | 97.3 K-28.17 % | ₹ 2-57.29 % | 2,080 | ₹ 202+39.94 % | 21 K-1.64 % | 1.75 K |
| 9.37 L | 5.89 L-2.09 % | ₹ 2-62.79 % | 2,100 | ₹ 204+26.5 % | 1.12 L-14.71 % | 26.6 K |
| 1.93 L | 1.65 L-20 % | ₹ 2-48.48 % | 2,120 | ₹ 229+26.94 % | 62.65 K-4.79 % | 11.9 K |
| 4.9 L | 5.67 L-2.47 % | ₹ 1-56.36 % | 2,140 | ₹ 248+27.22 % | 1.04 L-8.87 % | 15.05 K |
| 1.82 L | 2.54 L-1.09 % | ₹ 1-51.11 % | 2,160 | ₹ 262+44.01 % | 30.8 K-26.05 % | 17.85 K |
| 1.2 L | 1.93 L-5.34 % | ₹ 1-48.65 % | 2,180 | ₹ 295+36.37 % | 30.45 K+0 % | 350 |
| 4.78 L | 5.66 L-9.47 % | ₹ 1-45.16 % | 2,200 | ₹ 301+13.03 % | 48.3 K-12.1 % | 6.65 K |
| 1.18 L | 1.03 L-30.82 % | ₹ 1-46.43 % | 2,220 | ₹ 131+0 % | 1.4 K+0 % | 0 |
| 67.2 K | 58.45 K-32.39 % | ₹ 1-47.83 % | 2,240 | ₹ 139+0 % | 1.4 K+0 % | 0 |
| 30.45 K | 45.15 K-19.88 % | ₹ 1-42.31 % | 2,260 | ₹ 134+0 % | 700+0 % | 0 |
| 7.7 K | 18.2 K-11.86 % | ₹ 1-38.1 % | 2,280 | ₹ 188+0 % | 1.05 K+0 % | 0 |
| 2.71 L | 5.99 L-13.37 % | ₹ 0-50 % | 2,300 | ₹ 396+13 % | 38.5 K-9.84 % | 4.2 K |
| 5.6 K | 9.1 K-3.7 % | ₹ 1-42.11 % | 2,320 | ₹ 195+0 % | 350+0 % | 0 |
| 17.15 K | 34.3 K-13.27 % | ₹ 1-16.67 % | 2,340 | ₹ 174+0 % | 350+0 % | 0 |
| 7.7 K | 21.35 K-1.61 % | ₹ 1-33.33 % | 2,360 | - | - | - |
| 66.5 K | 1.27 L-22.55 % | ₹ 1+20 % | 2,400 | ₹ 498+13.18 % | 65.1 K-6.53 % | 5.25 K |
| 2.1 K | 20.3 K+5 % | ₹ 0-20 % | 2,440 | - | - | - |
| 23.45 K | 28.7 K-10.87 % | ₹ 1+0 % | 2,480 | - | - | - |
iThe current values are delayed, open demat account for live values.
TVS Motor Company Options Company Performance
Day Range
- Low 158.3
- High 190
- Prev. Close 228
- Open 190
- Strike Price 1720
- Avg Price 172.2
- Open Interest 40600
- Chg in OI% -22.15
- Market Lot 350 Shares
Please Login
By Proceeding, you agree T&C*