Zydus Lifesciences
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 800 | ₹ 2+0 % | 900+0 % | 900 |
| 0 | 900+0 % | ₹ 145+0 % | 820 | ₹ 1-28.57 % | 25.2 K-3.45 % | 5.4 K |
| 9 K | 9 K+0 % | ₹ 112+0 % | 840 | ₹ 1-10.53 % | 13.5 K+0 % | 44.1 K |
| 0 | 6.3 K+0 % | ₹ 115+0 % | 850 | ₹ 1-28.57 % | 31.5 K-7.89 % | 9.9 K |
| - | - | - | 860 | ₹ 1+0 % | 18.9 K+0 % | 89.1 K |
| - | - | - | 870 | ₹ 2+0 % | 1.8 K+0 % | 1.8 K |
| - | - | - | 880 | ₹ 2-30.23 % | 18 K+5 % | 6.3 K |
| - | - | - | 890 | ₹ 2-28.57 % | 1.07 L+24 % | 85.5 K |
| 3.6 K | 9.9 K+0 % | ₹ 50-4.62 % | 900 | ₹ 3-40 % | 2.13 L+9 % | 1.81 L |
| 900 | - | ₹ 36+0 % | 910 | ₹ 5-14.91 % | 26.1 K-12.12 % | 28.8 K |
| 900 | 900+0 % | ₹ 35+0 % | 920 | ₹ 6-31.79 % | 1.04 L-4.92 % | 2.01 L |
| 29.7 K | 15.3 K-5.56 % | ₹ 31-0.16 % | 930 | ₹ 8-25 % | 79.2 K+1 % | 1.92 L |
| 2.16 L | 43.2 K+14 % | ₹ 25+0.6 % | 940 | ₹ 12-23.32 % | 1.05 L+4 % | 1.9 L |
| 4.64 L | 2.25 L+8 % | ₹ 20-1.99 % | 950 | ₹ 16-24.29 % | 1.22 L-3.57 % | 1.58 L |
| 2.82 L | 1.5 L+5 % | ₹ 15-3.81 % | 960 | ₹ 23-17.12 % | 53.1 K-3.28 % | 50.4 K |
| 2.85 L | 1.51 L-5.62 % | ₹ 12-6.4 % | 970 | ₹ 31-7.91 % | 54.9 K-1.61 % | 12.6 K |
| 2.05 L | 2.27 L+12 % | ₹ 9-8.16 % | 980 | ₹ 40+2.16 % | 31.5 K+0 % | 6.3 K |
| 2.09 L | 1.65 L+23 % | ₹ 7-18.75 % | 990 | ₹ 55+18.32 % | 31.5 K+0 % | 900 |
| 5.41 L | 8.65 L+3 % | ₹ 5-16.67 % | 1,000 | ₹ 56-3.52 % | 96.3 K-0.93 % | 4.5 K |
| 1.79 L | 2.3 L-0.39 % | ₹ 4-17.53 % | 1,010 | ₹ 66+7.26 % | 49.5 K-1.79 % | 2.7 K |
| 1.36 L | 3.31 L-0.81 % | ₹ 3-28.24 % | 1,020 | ₹ 69+0 % | 75.6 K+0 % | 26.1 K |
| 57.6 K | 1.22 L-6.25 % | ₹ 2-31.43 % | 1,030 | ₹ 49+0 % | 1.8 K+0 % | 0 |
| 50.4 K | 90.9 K-12.93 % | ₹ 2-40.98 % | 1,040 | ₹ 91+0 % | 2.7 K+0 % | 3.6 K |
| 1.69 L | 3.71 L-3.06 % | ₹ 2-33.33 % | 1,050 | ₹ 104+0 % | 7.2 K+0 % | 0 |
| 62.1 K | 1.28 L-2.07 % | ₹ 1-32.5 % | 1,060 | ₹ 81+0 % | 2.7 K+0 % | 0 |
| 29.7 K | 84.6 K+3 % | ₹ 1-41.67 % | 1,070 | - | - | - |
| 1.05 L | 1.38 L+9 % | ₹ 1-38.71 % | 1,080 | ₹ 88+0 % | 900+0 % | 0 |
| 0 | 19.8 K+0 % | ₹ 3+0 % | 1,090 | - | - | - |
| 99.9 K | 2.91 L-7.45 % | ₹ 1-28.57 % | 1,100 | ₹ 96-0.16 % | 2.7 K+0 % | 0 |
| 16.2 K | 4.5 K+0 % | ₹ 1+0 % | 1,110 | - | - | - |
| 9 K | 54 K-1.64 % | ₹ 1-33.33 % | 1,120 | - | - | - |
| 85.5 K | 1.52 L+16 % | ₹ 0+0 % | 1,140 | - | - | - |
iThe current values are delayed, open demat account for live values.
Zydus Lifesciences Options Company Performance
Day Range
- Low 17.55
- High 26.2
- Prev. Close 25
- Open 23.9
- Strike Price 940
- Avg Price 20.63
- Open Interest 43200
- Chg in OI% 14.29
- Market Lot 900 Shares
Please Login
By Proceeding, you agree T&C*