Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
---|---|---|---|---|---|---|
Alicon Castalloy Ltd | 944.9 | 8106 | 1.26 | 1069.9 | 723.1 | 1522.4 |
Amara Raja Energy & Mobility Ltd | 1106.05 | 1822958 | -2.4 | 1204.4 | 590.75 | 20243.5 |
ASK Automotive Ltd | 315.2 | 182762 | -0.35 | 334.55 | 240.1 | 6213.9 |
ASL Industries Ltd | 56.05 | 4000 | 4.96 | 80 | 16.65 | 58.4 |
Automobile Corporation Of Goa Ltd | 2030 | 2492 | -2.33 | 2300 | 770 | 1236 |
Autoline Industries Ltd | 125.8 | 69269 | -1.68 | 165.3 | 61.35 | 490.2 |
Automotive Axles Ltd | 1888.45 | 18175 | 1.11 | 2693.2 | 1742.15 | 2853.8 |
Automotive Stampings & Assemblies Ltd | 835.65 | 129454 | 2.51 | 903.8 | 306 | 1325.7 |
Autopal Industries Ltd | - | - | - | - | - | - |
Banco Products (India) Ltd | 631.45 | 231220 | 1.97 | 733.95 | 235.8 | 4516 |
Bharat Gears Ltd | 117.7 | 136862 | -2.28 | 136.35 | 99.45 | 180.7 |
Bombay Burmah Trading Corporation Ltd | 1578.9 | 45761 | -0.31 | 1839.95 | 918 | 11016.3 |
Bosch Ltd | 28901.05 | 37328 | 0.15 | 31400.15 | 17931.15 | 85239.6 |
Craftsman Automation Ltd | 4591.75 | 107405 | -0.28 | 5513.65 | 3045.05 | 9701.6 |
Divgi Torqtransfer Systems Ltd | 832.2 | 20621 | -0.35 | 1150 | 643 | 2545.1 |
Endurance Technologies Ltd | 1957.3 | 109041 | 1.3 | 2318.8 | 1275.05 | 27531.9 |
Exide Industries Ltd | 447.4 | 9117884 | 0.64 | 481.7 | 186 | 38029 |
Federal-Mogul Goetze (India) Ltd | 373.05 | 190685 | -3.77 | 432 | 312.8 | 2075.4 |
Fiem Industries Ltd | 1201.95 | 94865 | 2.77 | 1299 | 822 | 3163.5 |
Gabriel India Ltd | 352.85 | 168904 | 0.3 | 443.95 | 148.85 | 5068.5 |
GNA Axles Ltd | 416.15 | 37801 | 0.41 | 583.25 | 365.5 | 1786.6 |
Goldstar Power Ltd | 13.85 | 877500 | 0.36 | 23.35 | 4 | 333.4 |
Harsha Engineers International Ltd | 411.05 | 1553688 | -3.84 | 494 | 360.1 | 3742.4 |
HBL Power Systems Ltd | 492.7 | 2741885 | 5.48 | 612 | 99.8 | 13657.4 |
Hindustan Composites Ltd | 425.35 | 9238 | 0.89 | 494.45 | 272.1 | 628.2 |
India Motor Parts & Accessories Ltd | 1013.6 | 2762 | 0.26 | 1189 | 698.3 | 1265 |
India Nippon Electricals Ltd | 713.95 | 10565 | -0.34 | 812.85 | 346.25 | 1615.1 |
IP Rings Ltd | 178.05 | 8652 | -1.25 | 221 | 82.36 | 225.7 |
Jamna Auto Industries Ltd | 134.5 | 3307471 | -0.15 | 142.35 | 95.9 | 5365.8 |
Jay Bharat Maruti Ltd | 117 | 188891 | 0.47 | 144 | 55.42 | 1266.5 |
JBM Auto Ltd | 1821.4 | 106605 | 0.01 | 2428.35 | 741.95 | 21537.5 |
JTEKT India Ltd | 180 | 227981 | -0.3 | 188 | 101.8 | 4577 |
Jullundur Motor Agency (Delhi) Ltd | 99.75 | 12842 | 0.45 | 140.7 | 62.2 | 227.8 |
Kinetic Engineering Ltd | 180.7 | 60509 | 1.55 | 211.7 | 86.35 | 400.5 |
L G Balakrishnan & Bros Ltd | 1308.3 | 19839 | - | 1425 | 778.05 | 4107.1 |
Lumax Auto Technologies Ltd | 488.75 | 766203 | -0.87 | 515 | 291 | 3331.2 |
Lumax Industries Ltd | 2552.3 | 10959 | 2.01 | 2842.7 | 1783 | 2385.8 |
Minda Corporation Ltd | 410 | 1754457 | -1.07 | 449.95 | 262 | 9802.3 |
Motherson Sumi Wiring India Ltd | 70.2 | 7348492 | -1.06 | 74.8 | 50.2 | 31036.2 |
Munjal Auto Industries Ltd | 84.4 | 54610 | 0.24 | 115 | 40.55 | 844 |
Munjal Showa Ltd | 163.4 | 98760 | -0.43 | 211.9 | 94 | 653.5 |
NDR Auto Components Ltd | 846.05 | 3935 | -0.97 | 986.9 | 287.5 | 1006.2 |
Omax Autos Ltd | 121.65 | 8423 | 1.97 | 136.9 | 41.4 | 260.2 |
PAE Ltd | 4.71 | 21182 | -4.27 | 6.97 | 4.61 | 4.9 |
Pavna Industries Ltd | 536.5 | 32436 | -4.99 | 640.85 | 269.6 | 653.5 |
PPAP Automotive Ltd | 207.05 | 6860 | -1.12 | 294 | 163 | 289.9 |
Precision Camshafts Ltd | 215.4 | 144709 | 1.46 | 319 | 134 | 2046 |
Precision Metaliks Ltd | 51.9 | 14000 | 3.49 | 69.3 | 31.05 | 84.4 |
Pricol Ltd | 434 | 450887 | 1.21 | 448.3 | 211 | 5289.7 |
Pritika Auto Industries Ltd | 29.4 | 130652 | 1.91 | 53.5 | 15.25 | 471.5 |
Rane (Madras) Ltd | 842.55 | 28342 | 0.04 | 990.5 | 435.75 | 1370.4 |
Rane Brake Lining Ltd | 842.15 | 30983 | 1.41 | 942 | 642.95 | 651 |
Rane Engine Valve Ltd | 369.15 | 10196 | 1.25 | 505.95 | 209 | 267.1 |
Remsons Industries Ltd | 969.9 | 30936 | 1.84 | 1100 | 213.65 | 676.6 |
Rico Auto Industries Ltd | 139.4 | 1173754 | 0.07 | 157 | 68.8 | 1885.9 |
Rushabh Precision Bearings Ltd | - | - | - | - | - | - |
Samvardhana Motherson International Ltd | 127.2 | 10653244 | 0.24 | 129.95 | 70.5 | 86196.1 |
Sandhar Technologies Limited | 518.55 | 97566 | -0.39 | 590 | 201 | 3121.2 |
Sansera Engineering Ltd | 1017.1 | 113041 | -0.03 | 1095 | 712.3 | 5453.2 |
Setco Automotive Ltd | 12.1 | 768387 | 4.76 | 12.1 | 6.15 | 161.9 |
Sharda Motor Industries Ltd | 1485.65 | 42304 | -0.15 | 1641.85 | 627 | 4417.1 |
Shigan Quantum Technologies Ltd | 115 | 1500 | -2.25 | 166.8 | 67 | 208.5 |
Shivam Autotech Ltd | 42.5 | 196455 | -0.82 | 49.75 | 23.75 | 519.4 |
Shriram Pistons & Rings Ltd | 2054.95 | 65788 | 0.31 | 2206 | 560.02 | 9052 |
Sintercom India Ltd | 129.5 | 5753 | 0.31 | 139.65 | 99.05 | 356.5 |
Sona BLW Precision Forgings Ltd | 667.4 | 1276839 | 0.09 | 718.85 | 456.2 | 39139.5 |
Steel Strips Wheels Ltd | 223.9 | 370021 | -1.08 | 299 | 145.95 | 3513.6 |
Subros Ltd | 650.35 | 703127 | 7.37 | 733.75 | 296.55 | 4242.6 |
Sundaram Brake Linings Ltd | 732.75 | 2749 | 2.38 | 780 | 306.7 | 288.3 |
Sundaram Clayton Ltd | 1539.15 | 39901 | -1.37 | 1783.75 | 1203.9 | 3114 |
Sundram Fasteners Ltd | 1067.75 | 96603 | -2.11 | 1340.7 | 994.55 | 22436.5 |
Suprajit Engineering Ltd | 416.85 | 84196 | -0.81 | 453.85 | 350 | 5771.7 |
Talbros Automotive Components Ltd | 299 | 138567 | -0.2 | 346.95 | 91.61 | 1845.7 |
Thaai Casting Ltd | 170.75 | 244800 | 3.61 | 224 | 131.1 | 394.9 |
The Hi-Tech Gears Ltd | 1157.65 | 91536 | 5 | 1280.45 | 241.05 | 2173.9 |
Tube Investments of India Ltd | 3573.85 | 83856 | -0.93 | 4125 | 2485 | 69119 |
Ucal Ltd | 189.85 | 934638 | 4.26 | 195.5 | 118.35 | 419.8 |
Ultra Wiring Connectivity Systems Ltd | 94.5 | 2000 | 1.07 | 141.2 | 82.1 | 49.2 |
Uno Minda Ltd | 716.85 | 188136 | -0.62 | 763.95 | 495.5 | 41154 |
Uravi T and Wedge Lamps Ltd | 402.7 | 162775 | 0.11 | 424.9 | 93 | 443 |
Varroc Engineering Ltd | 514.9 | 159235 | -1.44 | 632 | 267.1 | 7867 |
Wheels India Ltd | 579.65 | 138480 | -2.72 | 855 | 501.2 | 1416.3 |
Z F Steering Gear (India) Ltd | 1080 | 4849 | -0.74 | 1120 | 525 | 979.9 |
ZF Commercial Vehicle Control System India Ltd | 14144.55 | 7411 | 2.26 | 17700 | 10025 | 26828.8 |
Q2FY23
Open FREE Demat Account