Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
---|---|---|---|---|---|---|
Twenty First Century Management Services Ltd | 51.95 | 3835 | -1.98 | 55 | 17 | 54.5 |
360 ONE WAM Ltd | 838.75 | 2749800 | 4.66 | 900.95 | 398 | 30148.6 |
3P Land Holdings Ltd | 30.05 | 16010 | -1.31 | 40 | 18.35 | 54.1 |
AAVAS Financiers Ltd | 1605.4 | 189685 | -2 | 1817.6 | 1307 | 12705.1 |
Abans Holdings Ltd | 422.55 | 48310 | -0.35 | 443.6 | 232 | 2118.9 |
Aditya Birla Sun Life AMC Ltd | 560.05 | 885146 | 1.66 | 565.95 | 330.65 | 16134.8 |
Aditya Birla Capital Ltd | 229.8 | 29562075 | 6.24 | 230.85 | 155 | 59763.9 |
Alfred Herbert (India) Ltd | 1758.75 | 1250 | 5 | 1885.75 | 666.05 | 135.7 |
Amforge Industries Ltd | 9.84 | 2235 | -0.3 | 17.19 | 4.36 | 14.2 |
Anand Rathi Wealth Ltd | 3949.7 | 26330 | 0.35 | 4248 | 835.75 | 16520.9 |
Apple Credit Corporation Ltd | - | - | - | - | - | - |
Aptus Value Housing Finance India Ltd | 346.4 | 619304 | -0.2 | 392 | 238.45 | 17282.7 |
Aravali Securities & Finance Ltd | 5.87 | 12454 | 4.63 | 5.99 | 3.04 | 8.9 |
Arman Financial Services Ltd | 1992.9 | 16033 | -1.88 | 2680 | 1404 | 2087.9 |
Ascom Leasing & Investments Ltd | 263.8 | 500 | -4.99 | 365 | 154.8 | 309 |
ATN International Ltd | 0.2 | 9850 | - | - | - | 0.8 |
Ausom Enterprise Ltd | 94.15 | 9109 | -1.26 | 108 | 59 | 128.3 |
Authum Investment & Infrastructure Ltd | 886.25 | 19942 | -2.34 | 1009.9 | 205.15 | 15052.5 |
Avonmore Capital & Management Services Ltd | 111.7 | 593722 | 2.62 | 130.01 | 61.93 | 260.9 |
Baid Finserv Ltd | 21.7 | 96583 | -1.85 | 48.51 | 18.51 | 260.5 |
Bajaj Finance Ltd | 7294.9 | 1200535 | -0.47 | 8192 | 5928.7 | 451551.6 |
Bajaj Finserv Ltd | 1655.55 | 1645850 | 1.55 | 1741 | 1318.8 | 263698.6 |
Bajaj Holdings & Investment Ltd | 8200.55 | 31264 | -0.36 | 9348.95 | 6279.05 | 91266.8 |
BF Investment Ltd | 577.25 | 58288 | -0.04 | 650 | 368 | 2174.4 |
Blue Chip India Ltd | 3.45 | 217061 | 1.47 | 3.45 | 0.25 | 19.1 |
Can Fin Homes Ltd | 745.4 | 770828 | 0.21 | 909.8 | 576.05 | 9925.3 |
Capital Trust Ltd | 122.55 | 19142 | -3.88 | 147.8 | 63.2 | 200.5 |
Capri Global Capital Ltd | 226.85 | 226489 | 0.58 | 289.25 | 152.88 | 18713.8 |
Centrum Capital Ltd | 37.6 | 2147722 | -4.33 | 41.55 | 16.85 | 1564.3 |
Choice International Ltd | 322.5 | 441479 | -0.75 | 335.5 | 156.15 | 6430 |
Cholamandalam Financial Holdings Ltd | 1093.85 | 33230 | -0.64 | 1296 | 568.6 | 20540 |
Cholamandalam Investment & Finance Company Ltd | 1155.35 | 785796 | -1.15 | 1310 | 832.55 | 97054.1 |
Consolidated Finvest & Holdings Ltd | 257.35 | 14050 | 0.57 | 346.95 | 104 | 831.9 |
Coral India Finance & Housing Ltd | 43.25 | 9459 | -1.03 | 74.5 | 31.2 | 174.3 |
Cox & Kings Financial Service Ltd | - | 183516 | - | - | - | 2.5 |
CreditAccess Grameen Ltd | 1477.95 | 69580 | -1.6 | 1796 | 961 | 23549.2 |
Crest Ventures Ltd | 380 | 11627 | 0.18 | 525 | 157.35 | 1081.1 |
CSL Finance Ltd | 465 | 20139 | 0.4 | 517.7 | 198 | 1059.4 |
DCM Financial Services Ltd | 5.55 | 28823 | 0.91 | 7.45 | 3.9 | 12.3 |
Delphi World Money Ltd | 230.2 | 44115 | -0.24 | 473.15 | 216.15 | 256.2 |
Dhani Services Ltd Partly Paid Up | - | 428937 | - | - | - | - |
Dhani Services Ltd | 51.6 | 2906848 | -0.39 | 54.95 | 29.9 | 3158.7 |
Dhunseri Investments Ltd | 1264.3 | 2370 | -1.06 | 1631 | 615.6 | 770.9 |
Dhunseri Ventures Ltd | 345.15 | 23165 | -0.42 | 558.7 | 224.05 | 1208.9 |
Dolat Algotech Ltd | 101.85 | 885285 | -2.26 | 107.55 | 42.15 | 1792.6 |
Edelweiss Financial Services Ltd | 76.9 | 7956157 | -3.75 | 87.8 | 35 | 7257.7 |
Equitas Holdings Ltd | 120.3 | 762717 | - | - | - | 4111.7 |
Fedbank Financial Services Ltd | 127.05 | 773327 | 1.76 | 153.6 | 108.75 | 4693.1 |
Five-Star Business Finance Ltd | 699.65 | 93309 | 1.06 | 876.55 | 511.6 | 20461.2 |
Fusion Micro Finance Ltd | 512.4 | 169823 | 2.37 | 691 | 404 | 5176.5 |
GACM Technologies Ltd-DVR | 3.25 | 71740 | -1.52 | 18.95 | 2.9 | - |
Ganges Securities Ltd | 147.45 | 26724 | 3.36 | 156.6 | 101.55 | 147.5 |
GFL Ltd | 83.2 | 118835 | 1.96 | 118.45 | 51 | 914 |
GIC Housing Finance Ltd | 219.25 | 150044 | 0.32 | 292.4 | 158.15 | 1180.7 |
GKW Ltd | 2426.75 | 1134 | -2.59 | 2768 | 512.8 | 1447.9 |
Gujarat Lease Financing Ltd | 8.95 | 3372 | - | 11.7 | 2.25 | 24.3 |
Gujarat State Financial Corporation | 25.48 | 34595 | 0.31 | 39.96 | 5.9 | 227.1 |
Housing & Urban Development Corporation Ltd | 203.05 | 10008730 | 2.27 | 226.45 | 46.8 | 40648.6 |
HB Stockholdings Ltd | 87.1 | 47989 | -3.28 | 104.8 | 44.4 | 62.2 |
HDFC Asset Management Company Ltd | 3687.6 | 343375 | 0.74 | 4066.5 | 1728 | 78724.4 |
Home First Finance Company India Ltd | 866.4 | 327862 | -1.12 | 1061 | 686 | 7669 |
Hybrid Financial Services Ltd | 8.82 | 15409 | -1.67 | 12.18 | 7 | 26 |
IDFC Ltd | 124.35 | 3342420 | 0.12 | 137 | 83.05 | 19895.8 |
Indian Railway Finance Corporation Ltd | 150.25 | 47244679 | 0.84 | 192.8 | 29.35 | 196354.3 |
IFCI Ltd | 45.9 | 11211603 | -2.55 | 71.8 | 10.65 | 11996.4 |
IIFL Finance Ltd | 418.15 | 1212332 | 1.85 | 683.26 | 304.28 | 17727.2 |
IL&FS Investment Managers Ltd | 10 | 238252 | -0.5 | 14.75 | 5.9 | 314 |
India Lease Development Ltd | 10.2 | 102 | -0.87 | 14.3 | 5.21 | 15 |
India Shelter Finance Corporation Ltd | 573.9 | 312019 | -1.03 | 725.1 | 519.15 | 6143.7 |
Indiabulls Housing Finance Ltd Partly Paidup | 73.9 | 2122000 | -1.47 | 115.85 | 71.45 | - |
Indiabulls Housing Finance Ltd | 170.45 | 4102459 | -0.87 | 209.3 | 92.62 | 9799.8 |
Indian Renewable Energy Development Agency Ltd | 167.25 | 20957255 | 0.39 | 214.8 | 50 | 44952.9 |
Industrial Investment Trust Ltd | 175.55 | 6433 | -3.14 | 280 | 78.1 | 395.8 |
Indostar Capital Finance Ltd | 252.4 | 139381 | -0.26 | 280 | 112.4 | 3434.6 |
Invigorated Business Consulting Ltd | 9.64 | 33326 | 4.9 | 9.64 | 4.71 | 38.8 |
Jindal Photo Ltd | 644.1 | 14066 | 1.04 | 821.15 | 318.6 | 660.7 |
Jio Financial Services Ltd | 382.3 | 18948014 | 0.12 | 394.7 | 202.8 | 242886.1 |
JM Financial Ltd | 82.35 | 2591236 | -0.78 | 114.85 | 59.8 | 7869.3 |
JSW Holdings Ltd | 6976.05 | 4996 | 1.89 | 7490.85 | 4018.15 | 7743.1 |
Kalyani Investment Company Ltd | 4437.35 | 15226 | 2.81 | 4685.4 | 1713.05 | 1937 |
Keynote Financial Services Ltd | 186.5 | 2407 | -2.15 | 220 | 90.2 | 130.9 |
Kirloskar Industries Ltd | 4637.15 | 6479 | 2.36 | 4655 | 2458.05 | 4606.6 |
KJMC Financial Services Ltd | 54.9 | 3943 | -3.05 | 70 | 30 | 26.3 |
L&T Finance Ltd | 167.75 | 5173426 | 0.57 | 179 | 89.4 | 41752 |
Lakshmi Finance & Industrial Corporation Ltd | 178.05 | 842 | -0.45 | 248.6 | 105.5 | 53.4 |
LIC Housing Finance Ltd | 661.25 | 2747259 | -1.81 | 681.5 | 336.25 | 36372.9 |
LKP Finance Ltd | 147 | 39438 | -0.37 | 269 | 71.4 | 184.8 |
Mahindra & Mahindra Financial Services Ltd | 257.75 | 7344094 | -0.08 | 346.55 | 237.35 | 31845.8 |
Maharashtra Scooters Ltd | 8040.9 | 11487 | -0.64 | 8608.4 | 4480 | 9189.6 |
Maha Rashtra Apex Corporation Ltd | 125.1 | 10005 | -0.79 | 183.95 | 91.95 | 176.3 |
Manappuram Finance Ltd | 194.35 | 3635911 | 0.99 | 202.45 | 102 | 16450.5 |
MAS Financial Services Ltd | 308.7 | 2948167 | 3.47 | 387.95 | 228.68 | 5062.3 |
Mask Investments Ltd | 80 | 1089 | 4.99 | 94.6 | 46.25 | 24.4 |
Max Financial Services Ltd | 1017.75 | 1957501 | -1.26 | 1092 | 599.1 | 35124.1 |
McDowell Holdings Ltd | 70 | 73873 | 1.82 | - | - | 97.9 |
Mufin Green Finance Ltd | 140.2 | 1437176 | 3.24 | 273.1 | 35 | 2272.7 |
Muthoot Finance Ltd | 1655.05 | 370423 | 0.74 | 1698.5 | 1003.25 | 66443.9 |
Muthoot Microfin Ltd | 235 | 232732 | -0.3 | 281 | 196.6 | 4006.6 |
Naga Dhunseri Group Ltd | 2444.05 | 33 | -0.75 | 2899 | 1331 | 244.4 |
Nagreeka Capital & Infrastructure Ltd | 20.1 | 25864 | 1.77 | 25.85 | 14.1 | 25.4 |
Nahar Capital & Financial Services Ltd | 305.55 | 14080 | 0.79 | 358.8 | 268.2 | 511.7 |
Nalwa Sons Investments Ltd | 3573.1 | 4606 | -0.63 | 3880 | 2082.3 | 1835.2 |
Naperol Investments Ltd | 899 | 4834 | 1.9 | 2415 | 801 | 516.7 |
NBI Industrial Finance Company Ltd | 1850 | 1159 | -0.39 | 2030 | 1400 | 454.5 |
Nippon Life India Asset Management Ltd | 581.45 | 3582063 | -0.5 | 623 | 230.3 | 36658 |
Onelife Capital Advisors Ltd | 19.5 | 125048 | 4.84 | 33.25 | 10.9 | 26.1 |
Oswal Green Tech Ltd | 34.9 | 329595 | 0.58 | 49.4 | 20.15 | 896.3 |
Paisalo Digital Ltd | 76.7 | 1929259 | 1.46 | 99.62 | 23.85 | 6888 |
Palash Securities Ltd | 134.6 | 25040 | 1.13 | 165.6 | 97.05 | 134.6 |
Pan India Corporation Ltd | 2.33 | 64513 | 1.3 | 3.55 | 1.74 | 49.9 |
Pilani Investment & Industries Corporation Ltd | 3968.4 | 31156 | 3.82 | 4080 | 1715 | 4393.9 |
Piramal Enterprises Ltd | 907.95 | 2584454 | 3.29 | 1139.95 | 706.45 | 20398.3 |
PNB Gilts Ltd | 110.6 | 503296 | 0.59 | 128.45 | 57.55 | 1990.9 |
PNB Housing Finance Ltd | 783.25 | 358243 | 0.85 | 913.7 | 428 | 20342.9 |
Poonawalla Fincorp Ltd | 493 | 1130165 | -0.15 | 519.7 | 306.25 | 38185.9 |
Power Finance Corporation Ltd | 407.05 | 8299304 | 1.24 | 477.8 | 126.92 | 134330.6 |
Prime Securities Ltd | 179 | 576414 | 2.73 | 201.6 | 108.1 | 595.9 |
Prithvi Exchange (India) Ltd | 225.4 | 3202 | -1.89 | 284.1 | 45.23 | 185.9 |
Prudent Corporate Advisory Services Ltd | 1501.2 | 33292 | -0.34 | 1557 | 847.15 | 6216 |
PTC India Financial Services Ltd | 40.2 | 520118 | -0.5 | 67.95 | 13.95 | 2582 |
Rane Holdings Ltd | 1291.6 | 11272 | 0.76 | 1385.3 | 873 | 1844.1 |
REC Ltd | 451.25 | 12456740 | 2.6 | 524 | 124 | 118824.2 |
Reliance Capital Ltd | 12.35 | 1711455 | - | 15.95 | 8.3 | 312.1 |
Reliance Home Finance Ltd | 3.8 | 3750389 | 4.11 | 5.8 | 1.7 | 184.3 |
Religare Enterprises Ltd | 223.05 | 413653 | -0.73 | 280.6 | 147.7 | 7360.9 |
Repco Home Finance Ltd | 520.85 | 376397 | 1.2 | 535 | 184.6 | 3258.5 |
Sakthi Finance Ltd | 55.5 | 3285 | -0.64 | 103.75 | 26.99 | 359.1 |
Sastasundar Ventures Ltd | 318.9 | 19943 | 0.84 | 506.75 | 231.3 | 1014.4 |
Satin Creditcare Network Ltd | 255.3 | 289224 | 1.25 | 283.55 | 143.15 | 2820.3 |
SBFC Finance Ltd | 89.4 | 1778381 | 1.36 | 98 | 72.4 | 9599.4 |
SBI Cards & Payment Services Ltd | 758.4 | 1983501 | 1.19 | 933 | 678.9 | 72121.6 |
SBI Home Finance Ltd | - | - | - | - | - | - |
Shardul Securities Ltd | 193 | 667 | -1.53 | 259.35 | 86.17 | 337.7 |
Share India Securities Ltd | 1704 | 68561 | 0.39 | 2026.4 | 1121.95 | 6595.5 |
Shriram City Union Finance Ltd(Merged) | 1921.8 | 574163 | - | - | - | 12881.1 |
Shriram Finance Ltd | 2491.85 | 2950344 | 1.25 | 2605.65 | 1306 | 93641.9 |
SIL Investments Ltd | 518.65 | 7226 | 0.14 | 578 | 292.6 | 549.6 |
Silicon Valley Infotech Ltd | 0.03 | 2900 | - | 0.03 | 0.03 | 0.4 |
Smartlink Holdings Ltd | 207.55 | 206669 | 5.17 | 226.6 | 145.4 | 207 |
Som Datt Finance Corporation Ltd | 140.25 | 40505 | -4.62 | 274.3 | 91.8 | 140.4 |
Spandana Sphoorty Financial Ltd | 897.85 | 124355 | 1.96 | 1243.2 | 575.2 | 6401.4 |
SRG Housing Finance Ltd | 273.15 | 3303 | 0.96 | 338 | 173.6 | 363.3 |
Starteck Finance Ltd | 291.6 | 781 | 2.17 | 412.3 | 108.6 | 289 |
STEL Holdings Ltd | 320.65 | 13409 | -0.96 | 375 | 135.1 | 591.8 |
Summit Securities Ltd | 1364.4 | 7403 | 0.42 | 1508 | 588 | 1487.4 |
Sundaram Finance Holdings Ltd | 245.75 | 97510 | -0.22 | 282.4 | 83.25 | 5458.2 |
Sundaram Finance Ltd | 4785.65 | 157907 | 0.97 | 4886.4 | 2306.05 | 53170.4 |
Tata Investment Corporation Ltd | 6761.95 | 29313 | -1.17 | 9756.85 | 2111.35 | 34212.3 |
TCI Finance Ltd | 5.8 | 47450 | 4.5 | 6.1 | 2.65 | 7.5 |
Teamo Productions HQ Ltd | 1.25 | 544742 | -1.57 | 3.83 | 0.91 | 107.7 |
The Investment Trust of India Ltd | 150.2 | 49072 | 2.32 | 171.85 | 72.1 | 784.7 |
Times Guaranty Ltd | 90 | 156 | - | 165.05 | 51.15 | 80.9 |
Tourism Finance Corporation of India Ltd | 182.6 | 636528 | -1.78 | 267.55 | 70.4 | 1690.8 |
Transwarranty Finance Ltd Partly Paidup | - | 9360 | - | - | - | - |
Transwarranty Finance Ltd | 11.3 | 62026 | -2.16 | 15.5 | 8.25 | 54.8 |
TruCap Finance Ltd | 62.42 | 3461072 | -1.23 | 87 | 40.09 | 729.7 |
Ugro Capital Ltd | 256.25 | 289592 | -0.23 | 319.15 | 170.5 | 2378.8 |
Ujjivan Financial Services Ltd | 561.1 | 488472 | -0.02 | 614.8 | 276.4 | 6833.3 |
UTI Asset Management Company Ltd | 947.45 | 265297 | -0.1 | 965 | 638.75 | 12057 |
Utique Enterprises Ltd | 9.68 | 83692 | -1.73 | 11.85 | 4.5 | 53.9 |
V B Desai Financial Services Ltd | 14.29 | 1440 | -1.99 | 20.87 | 7.61 | 6.5 |
Vardhman Holdings Ltd | 3109.3 | 1300 | 2.23 | 3540 | 2425 | 992.3 |
Viji Finance Ltd | 4 | 311803 | 3.9 | 4 | 1.5 | 33 |
VLS Finance Ltd | 263.25 | 33068 | 0.44 | 322.2 | 149 | 916 |
Welspun Investments & Commercials Ltd | 775.75 | 475 | -0.24 | 930.15 | 276 | 283.5 |
Williamson Magor & Company Ltd | 35.5 | 11817 | -2.74 | 49.4 | 17.6 | 38.9 |
Q2FY23
Open FREE Demat Account