Infrastructure Developers Operators Sector Stocks
Open FREE Demat Account
Enter Mobile Number
| Company Name | LTP | Volume | % Change | 52 week High | 52 week Low | Market Cap (in Cr) |
|---|---|---|---|---|---|---|
| A B Infrabuild Ltd | 60 | 4000 | -1.32 | 72.75 | 27.55 | 265.3 |
| A2Z Infra Engineering Ltd | 13.5 | 333282 | 3.05 | 16.7 | 6 | 237.8 |
| Abhishek Integrations Ltd | 35.5 | 6000 | - | 42.5 | 18.78 | 21.4 |
| AJR Infra & Tolling Ltd | 0.7 | 2007880 | - | 0.8 | 0.5 | 65.9 |
| Akash Infraprojects Ltd | 40.9 | 57286 | 0.49 | 50.6 | 22.5 | 69 |
| ARSS Infrastructure Projects Ltd | 21.95 | 3371 | - | 25.95 | 16.4 | 49.9 |
| Ashoka Buildcon Ltd | 173.3 | 1591823 | 1.61 | 195.5 | 74.65 | 4864.9 |
| Atal Realtech Ltd | 13.3 | 1255172 | -3.27 | 29.51 | 11.55 | 98.4 |
| Atlantaa Ltd | 35.1 | 1828942 | -5.01 | 38.75 | 12.55 | 286.1 |
| Atmastco Ltd | 150.55 | 153600 | 1.79 | 184.25 | 90.05 | 372.4 |
| AVP Infracon Ltd | 70.25 | 153600 | -0.92 | 86.5 | 63 | 175.5 |
| Bajel Projects Ltd | 258.8 | 6169569 | 9.99 | 258.8 | 108.25 | 2983.5 |
| BGR Energy Systems Ltd | 40.05 | 58553 | - | 119.5 | 33.1 | 289 |
| Bharat Road Network Ltd | 59.1 | 12888 | -1.99 | 98.5 | 28.05 | 496.1 |
| Dilip Buildcon Ltd | 435 | 570393 | 1.56 | 504.5 | 159.55 | 6360.4 |
| Ducon Infratechnologies Ltd | 8.05 | 91970 | -1.83 | 12.75 | 5.6 | 209.3 |
| EMS Ltd | 431.2 | 282411 | 0.74 | 599.75 | 246.5 | 2394.5 |
| Engineers India Ltd | 204.75 | 6014253 | -1.33 | 273.9 | 77.5 | 11507.8 |
| G R Infraprojects Ltd | 1321.4 | 50306 | -0.26 | 1434.75 | 967 | 12776.5 |
| Gammon India Ltd | - | 8737 | - | - | - | 61 |
| Gayatri Highways Ltd | 0.9 | 22068 | 5.88 | 1.5 | 0.55 | 21.6 |
| GE Power India Ltd | 312.7 | 315964 | -1.09 | 369 | 114.5 | 2102.2 |
| Gensol Engineering Ltd | 885.4 | 165805 | -1.88 | 1377.1 | 312 | 3317.4 |
| Giriraj Civil Developers Ltd | 510.45 | 500 | - | 1001.7 | 36.86 | 1221 |
| GMR Airports Infrastructure Ltd | 80.65 | 17789279 | 0.81 | 94.35 | 40 | 48679.9 |
| GMR Power & Urban Infra Ltd | 57.2 | 11607095 | 4.95 | 61.2 | 16.35 | 3452.6 |
| GPT Infraprojects Ltd | 172.3 | 61444 | -2.66 | 208.05 | 46.95 | 1002.3 |
| GVK Power & Infrastructure Ltd | 10.65 | 3478390 | -1.84 | 17 | 2.35 | 1681.9 |
| H.G. Infra Engineering Ltd | 1025.05 | 200252 | -0.88 | 1123.95 | 805.1 | 6680.4 |
| HEC Infra Projects Ltd | 84.7 | 7659 | -1.05 | 105.85 | 29.5 | 85.9 |
| HFCL Ltd | 91.8 | 10600800 | -0.54 | 117.8 | 60.35 | 13243.7 |
| IL&FS Engineering & Construction Co Ltd | 36.6 | 27867 | -2.01 | 51.65 | 10.1 | 479.9 |
| IL&FS Transportation Networks Ltd | 4.5 | 69450 | -1.1 | 6.3 | 2.65 | 148 |
| Inox Green Energy Services Ltd | 133.4 | 381710 | 0.45 | 153.7 | 41.6 | 3916.7 |
| IRB Infrastructure Developers Ltd | 66.15 | 29088659 | 1.3 | 73.1 | 24.95 | 39948 |
| Ircon International Ltd | 217.3 | 6846728 | -1.94 | 280.85 | 61.2 | 20437.4 |
| ISGEC Heavy Engineering Ltd | 1001.05 | 130729 | 1.51 | 1178.25 | 466 | 7360.7 |
| ITD Cementation India Ltd | 362.2 | 778149 | 2.66 | 374.95 | 108 | 6222.1 |
| IVRCL Ltd | - | 157144 | - | - | - | 31.3 |
| J Kumar Infraprojects Ltd | 621.95 | 112732 | 1.74 | 715 | 251.7 | 4706 |
| Jaypee Infratech Ltd | 1.25 | 1336212 | - | - | - | 173.6 |
| K2 Infragen Ltd | 156.95 | 34800 | 2.45 | 175.35 | 134.75 | 198 |
| Kay Cee Energy & Infra Ltd | 226.35 | 318000 | 3.78 | 413.95 | 171.4 | 248.1 |
| KNR Constructions Ltd | 255.7 | 377606 | -2.07 | 305.5 | 226.3 | 7191.2 |
| Konstelec Engineers Ltd | 187.05 | 48000 | -3.03 | 271.75 | 145.05 | 282.4 |
| Larsen & Toubro Ltd | 3518.35 | 2980211 | -0.92 | 3860 | 2168.5 | 494610.9 |
| Likhitha Infrastructure Ltd | 321.4 | 1964238 | 4.52 | 343 | 230.15 | 1267.9 |
| Manav Infra Projects Ltd | 21.35 | 8000 | -0.23 | 23.5 | 12.1 | 14.6 |
| MBL Infrastructure Ltd | 52.95 | 100138 | -1.85 | 61.35 | 17.55 | 554.7 |
| MEP Infrastructure Developers Ltd | 8.3 | 1248275 | -3.49 | 22.25 | 8.2 | 154.5 |
| Mold-Tek Technologies Ltd | 215.9 | 119324 | -0.76 | 398.55 | 180 | 616.7 |
| NBCC (India) Ltd | 124.1 | 19583968 | -0.48 | 176.85 | 37.8 | 22338 |
| Niraj Cement Structurals Ltd | 43.45 | 11528 | 0.12 | 65 | 27.1 | 174.5 |
| Noida Toll Bridge Company Ltd | 8.75 | 39327 | -1.69 | 15.4 | 6.6 | 162.9 |
| Om Infra Ltd | 129.85 | 291906 | -0.84 | 158.55 | 38.8 | 1250.5 |
| P B A Infrastructure Ltd | 11.24 | 2147 | 0.63 | 16 | 7.01 | 15.2 |
| Petron Engineering Construction Ltd | - | 5336 | - | - | - | 3.4 |
| PNC Infratech Ltd | 433.1 | 367010 | -0.85 | 480 | 275.15 | 11110.7 |
| Power Mech Projects Ltd | 5021.6 | 15089 | 0.1 | 5550 | 2445.25 | 7938.2 |
| Pratham EPC Projects Ltd | 217.55 | 576000 | 9.98 | 217.55 | 96 | 386.4 |
| Rachana Infrastructure Ltd | 40.9 | 43900 | 0.86 | 372.5 | 40 | 76.1 |
| Rail Vikas Nigam Ltd | 258.45 | 10684995 | -0.56 | 345.5 | 74.1 | 53887.3 |
| Ramky Infrastructure Ltd | 600.95 | 81695 | 1.63 | 1009.05 | 342.15 | 4158.4 |
| Reliance Infrastructure Ltd | 188.75 | 3921178 | -3.06 | 308 | 131.4 | 7477 |
| Rites Ltd | 645.35 | 1108307 | -1.02 | 825.95 | 344.5 | 15507.9 |
| RKEC Projects Ltd | 90.95 | 101552 | -2.88 | 120.5 | 51.45 | 218.2 |
| RPP Infra Projects Ltd | 118.65 | 98632 | 3.22 | 160 | 40.9 | 448.1 |
| Sadbhav Infrastructure Projects Ltd | 6.4 | 238578 | -4.48 | 9.25 | 3.5 | 225.4 |
| Salasar Exteriors & Contour Ltd | 21.5 | 62500 | 1.18 | 36.75 | 15.85 | 221.3 |
| Semac Consultants Ltd | 3210.7 | 2411 | -3.88 | 3479 | 1250.5 | 984.7 |
| SEPC Ltd | 19.75 | 9659687 | 0.51 | 27.7 | 7.43 | 2784.4 |
| Sonu Infratech Ltd | 58 | 3000 | - | 78.4 | 35 | 45.5 |
| Supreme Infrastructure India Ltd | 92.5 | 39290 | -1.96 | 96.15 | 20.7 | 237.7 |
| Tantia Constructions Ltd | 32.55 | 16402 | -0.46 | 48.35 | 8.85 | 504.5 |
| Tarmat Ltd | 95.6 | 6797 | -2 | 153.9 | 57.35 | 203.8 |
| Techno Electric & Engineering Company Ltd | 922.65 | 805456 | 0.66 | 946 | 337.3 | 9929.5 |
| Technofab Engineering Ltd | - | 3509 | - | - | - | 6.5 |
| UBE Industries Ltd | - | - | - | - | - | - |
| Udayshivakumar Infra Ltd | 52.05 | 52022 | -1.98 | 72.5 | 27.3 | 288.1 |
| Vindhya Telelinks Ltd | 2384.95 | 22659 | -0.35 | 2898.7 | 1662.8 | 2826.4 |
| Vishnu Prakash R Punglia Ltd | 166.9 | 1390041 | 4.35 | 242 | 141 | 2080.3 |
| W S Industries (India) Ltd | 151.35 | 342297 | 3.95 | 194 | 52.7 | 761.7 |
| Zodiac Energy Ltd | 497.05 | 72370 | 5 | 497.05 | 98.4 | 727.4 |
Q2FY23
Open FREE Demat Account