IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
BCPL Railway 29 Oct 36.00 36.25 35.45 36.25 180000
Veeram Infra Eng 23 Oct 53.00 53.40 51.25 52.00 60000
S.M. Gold 19 Oct 30.60 27.20 27.20 27.20 4000
Sun Retail 16 Oct 36.00 47.00 40.45 46.05 108000
Shubham Polyspin 12 Oct 41.80 43.00 42.00 43.00 6000
AKI India 12 Oct 11.05 11.24 10.01 11.24 150000
Garden Reach Sh. 10 Oct 104.00 93.80 90.45 91.05 1355
A-1 Acid 10 Oct 61.00 61.20 61.15 61.15 4000
Dolfin Rubbers 10 Oct 27.50 27.00 26.50 26.50 12000
AAVAS Financiers 08 Oct 758.00 677.20 670.00 670.00 2525
Innovative Ideal 05 Oct 43.00 170.95 163.45 163.45 27000
Mac Hotels 04 Oct 24.60 56.50 53.00 56.50 12000
Manorama Indust. 04 Oct 190.20 186.60 184.90 184.90 2400
Sky Gold 03 Oct 180.45 182.00 182.00 182.00 4000
Ircon Intl. 28 Sep 410.30 424.40 408.55 420.50 34964
Ranjeet Mechatr. 26 Sep 27.50 36.00 35.10 35.10 12000
Synergy Green 21 Sep 78.00 87.00 84.00 87.00 18000
Add-Shop Promot. 10 Sep 28.20 26.50 26.50 26.50 4000
Sungold Media 27 Aug 9.75 5.20 5.15 5.20 20000
CreditAcc. Gram. 23 Aug 385.00 365.00 349.55 357.35 8690
Deep Polymers 23 Aug 41.90 44.50 42.00 44.50 9000
HDFC AMC 06 Aug 1739.00 1410.00 1392.45 1405.00 17198
Ganesh Films 31 Jul 80.00 79.70 75.00 79.70 11200
TCNS Clothing 30 Jul 715.00 659.45 646.70 646.70 357
Supershakti Met. 30 Jul 377.10 417.00 417.00 417.00 4200
Raw Edge Indust. 18 Jul 72.10 66.00 66.00 66.00 1600
Rajnish Wellness 09 Jul 100.00 112.00 104.00 110.00 25200
Varroc Engineer 06 Jul 1032.00 825.00 759.65 765.80 5103
Rites 02 Jul 190.00 321.40 307.20 313.80 345728
Fine Organic 02 Jul 815.00 1224.20 1160.70 1169.25 2581
Palm Jewels 12 Jun 37.50 30.00 30.00 30.00 68000
Waa Solar 12 Jun 158.00 54.50 54.50 54.50 800
Nakoda Group 06 Jun 36.00 38.30 38.30 38.30 4000
Arihant Instit. 05 Jun 29.95 26.90 26.90 26.90 4000
Affordable Robo. 04 Jun 90.05 102.00 102.00 102.00 1600
Megastar Foods 24 May 30.50 59.50 59.00 59.50 4000
Innovators 24 May 72.00 57.00 57.00 57.00 3200
U. H. Zaveri 22 May 27.00 10.30 10.30 10.30 3000
Indostar Capital 21 May 600.00 351.00 345.05 347.00 629
Milestone Furn. 21 May 45.00 19.25 19.25 19.25 3000
Akshar Spintex 11 May 40.00 20.90 19.55 20.45 21000
Indo US Bio-Tech 11 May 55.05 61.00 61.00 61.00 2000
Dhruv Consult. 10 May 53.40 43.95 40.00 41.00 18000
Dr Lalchand. Lab 09 May 29.95 24.25 24.25 24.25 8000
Garv Industries 25 Apr 10.00 7.10 7.10 7.10 10000
Lemon Tree Hotel 09 Apr 61.60 74.25 71.00 71.70 54286
Taylormade Renew 06 Apr 36.00 28.00 27.00 28.00 8000
Orissa Bengal 05 Apr 31.90 49.50 49.50 49.50 4000
ICICI Sec 04 Apr 431.10 259.25 245.15 255.20 51354
Mishra Dhatu Nig 04 Apr 87.00 127.20 121.10 122.95 21936
Lex Nimble Solu. 04 Apr 58.65 52.00 52.00 52.00 2000
Benara Bearing 03 Apr 64.00 54.45 53.20 54.45 4000
Karda Construct. 02 Apr 136.00 214.65 175.00 212.50 236470
Sandhar Tech 02 Apr 345.00 329.00 312.25 328.90 272
Yasho Industries 02 Apr 101.25 106.00 106.00 106.00 1200
Hind.Aeronautics 28 Mar 1169.00 874.00 836.75 858.60 5188
Bandhan Bank 27 Mar 485.00 437.45 425.85 432.00 46694
Active Clothing 26 Mar 64.95 29.90 28.60 29.90 4000
Ridings Consult. 26 Mar 18.50 24.00 20.60 24.00 152000
Advitiya Trade 26 Mar 15.01 30.50 25.30 30.30 128000
Bharat Dynamics 23 Mar 360.00 290.45 281.95 282.85 4711
Shreeshay Engi. 21 Mar 15.25 20.00 20.00 20.00 88000
Inflame Applian. 16 Mar 53.35 78.50 77.60 78.50 4000
EAST INDIA SEC. 13 Mar 921.90 949.00 949.00 949.00 320
H.G. Infra Engg. 09 Mar 270.00 224.45 219.75 223.65 7385
Angel Fibers 06 Mar 28.50 27.00 27.00 27.00 4000
Aster DM Health. 26 Feb 182.10 163.40 155.50 155.65 2383
Tasty Dairy 21 Feb 50.75 26.85 26.70 26.85 12000
Bhatia Communic. 21 Feb 153.95 80.55 80.40 80.55 8000
Kenvi Jewels 16 Feb 35.10 13.70 13.70 13.70 3000
Lorenzini Appar. 15 Feb 10.20 5.04 4.20 5.04 30000
Focus Suites Sol 09 Feb 21.60 11.00 11.00 11.00 4000
Medico Remedies 08 Feb 100.00 94.00 94.00 94.00 1200
Gujarat Hy-Spin 08 Feb 10.35 6.68 6.68 6.68 10000
Galaxy Surfact. 08 Feb 1520.00 1194.35 1163.35 1194.35 479
Gautam Gems 07 Feb 34.15 91.00 91.00 91.00 15000
Ashoka Metcast 05 Feb 16.00 4.56 4.56 4.56 6000
CRP Risk Mgt. 31 Jan 48.00 30.50 30.50 30.50 2000
Amber Enterp. 30 Jan 1180.00 865.10 856.05 857.05 106
Newgen Software 29 Jan 253.00 306.35 255.55 297.30 144145
Apollo Micro Sys 22 Jan 478.00 134.65 131.15 132.10 2507
Jhandewala Foods 12 Jan 66.00 41.00 41.00 41.00 2000
Rithwik Facility 11 Jan 60.00 35.50 35.50 35.50 3000
Astron Paper 29 Dec 114.00 114.00 111.15 111.80 14637
Diggi Multitrade 22 Dec 13.25 8.00 8.00 8.00 10000
Kids Medical 22 Dec 32.40 12.25 11.65 11.65 148000
Future Supply 18 Dec 674.00 660.00 644.50 650.00 215
MRC Exim 18 Dec 15.00 2.47 2.47 2.47 8000
Shalby 15 Dec 237.00 160.30 157.00 159.25 4081
Dynamic Cables 14 Dec 48.00 37.00 35.20 35.35 18000
Ratnabhumi Dev. 14 Dec 63.45 57.90 57.90 57.90 2000
Ambition Mica 29 Nov 42.05 22.75 22.50 22.75 150
Sharika Enterpr. 27 Nov 51.60 37.50 37.50 37.50 9000
Sanghvi Brands 22 Nov 75.90 41.00 41.00 41.00 3000
HDFC Stand. Life 17 Nov 311.00 407.00 397.45 400.55 76314
Khadim India 14 Nov 727.00 591.30 582.00 588.95 185
New India Assura 13 Nov 748.90 224.75 217.70 220.00 2487
Mahindra Logis. 10 Nov 432.00 512.10 508.00 508.00 539
Reliance Nip.Lif 06 Nov 294.00 167.85 161.00 166.00 6427
Sheetal Cool 30 Oct 96.00 130.90 127.00 130.70 4000
Kaarya Facilit. 27 Oct 43.80 42.60 42.60 42.60 3000
General Insuranc 25 Oct 850.00 316.05 309.00 309.05 12442
Indian Energy Ex 23 Oct 1500.00 166.20 155.55 158.90 3531
MAS FINANC SER 18 Oct 660.00 540.00 515.50 540.00 875
Godrej Agrovet 16 Oct 621.00 526.85 519.25 523.00 3177
Shree Ganesh Rem 13 Oct 40.00 67.00 67.00 67.00 3000
Shreeji Translog 13 Oct 156.00 135.00 132.00 132.00 2000
Siddharth Educa. 12 Oct 36.90 35.00 34.00 34.00 28000
IRIS Business 11 Oct 34.00 41.00 41.00 41.00 4000
Mehai Technology 09 Oct 35.10 65.00 65.00 65.00 3000
Vanta Bioscien. 06 Oct 51.10 93.90 83.00 93.90 7500
Prataap Snacks 05 Oct 1250.00 1049.95 993.75 995.10 2374
Share India Sec. 05 Oct 44.75 89.00 83.40 85.60 13000
Trident Texofab 05 Oct 32.00 112.25 112.10 112.25 4000
Poojawes. Metal. 05 Oct 39.50 58.50 58.50 58.50 3000
SBI Life Insuran 03 Oct 733.30 585.00 573.40 584.80 3241
AKM Lace 29 Sep 25.50 19.65 19.65 19.65 6000
ICICI Lombard 27 Sep 650.00 831.00 811.10 815.00 6151
Sagar Diamonds 26 Sep 45.00 9.10 9.10 9.10 21000
Capacite Infra. 25 Sep 399.00 224.40 215.05 218.00 4903
Matrimony.com 21 Sep 985.00 470.95 454.05 470.95 20
Dixon Technolog. 18 Sep 2725.00 2127.40 2100.00 2120.00 840
Bharat Road 18 Sep 204.90 93.95 89.00 89.00 2099
Nouritrans Exim 15 Sep 26.05 1.89 1.88 1.88 12000
A & M Febcon 14 Sep 18.00 5.70 5.70 5.70 8000
Dhruv Wellness 12 Sep 19.60 79.10 79.10 79.10 12000
ANG Lifesciences 08 Sep 96.00 35.50 33.10 34.55 6400
Shish Industries 05 Sep 32.00 33.70 33.70 33.70 4000
Apex Frozen 04 Sep 199.90 395.90 381.50 382.00 8697
Chothani Foods 22 Aug 12.00 6.90 6.90 6.90 10000
Cochin Shipyard 11 Aug 435.00 389.80 380.00 381.00 3267
Security & Intel 10 Aug 875.00 830.00 815.00 815.00 39
Globalspace 07 Aug 66.00 61.00 60.00 61.00 4000
Captain Techno. 01 Aug 48.00 50.00 50.00 50.00 3000
Jigar Cables 28 Jul 33.15 35.20 35.20 35.20 4000
Salasar Techno 25 Jul 259.15 254.00 239.00 240.15 1893
7NR Retail Ltd 18 Jul 27.00 27.00 27.00 27.00 28000
G G Engineering 17 Jul 21.00 47.45 47.25 47.45 9000
Gautam Exim 11 Jul 40.00 47.10 42.10 47.10 30000
AU Small Finance 10 Jul 525.00 604.00 546.65 577.80 97521
GTPL Hathway 04 Jul 170.00 90.80 88.05 88.05 490
ERIS Lifescience 29 Jun 612.00 635.00 606.70 619.95 714
Tejas Networks 27 Jun 257.00 265.95 258.00 263.10 3548
Riddhi Corporate 22 Jun 130.55 216.00 161.00 163.00 4000
India Grid Trust 06 Jun 100.00 89.50 87.50 87.50 20412
Yug Decor 31 May 26.10 26.00 24.25 26.00 8000
Bhakti Gems 30 May 18.70 17.75 17.75 17.75 6000
PSP Projects 29 May 199.00 401.00 391.00 401.00 149
H U D C O 19 May 73.45 45.30 44.45 44.85 76048
IRB InvIT Fund 18 May 103.25 70.50 70.35 70.35 160000
Meera Industries 15 May 36.00 202.50 200.00 202.50 1500
S Chand & Compan 09 May 707.00 225.30 215.10 218.00 2213
Pure Giftcarat 08 May 10.80 19.40 19.40 19.40 10000
KMS Medisurgi 24 Apr 30.00 30.10 30.10 30.10 4000
Escorp Asset Mgt 17 Apr 15.00 15.75 15.75 15.75 24000
Shankara Build. 05 Apr 545.00 992.00 923.00 932.75 9335
Relstruct Build 05 Apr 50.00 15.70 15.70 15.70 6000
Octaware Tech. 03 Apr 91.00 105.00 100.00 105.00 3200
CL Educate 31 Mar 398.00 123.00 113.15 123.00 223
Prime Customer 31 Mar 60.10 111.00 111.00 111.00 2000
Oceanic Foods 31 Mar 65.00 89.50 83.50 87.10 17000
Maximus Interna. 30 Mar 23.00 49.00 49.00 49.00 36000
Manas Properties 30 Mar 360.55 360.00 360.00 360.00 300
Chemcrux Enterp. 28 Mar 21.60 42.00 41.45 41.55 16000
Manomay Tex 28 Mar 32.40 38.00 38.00 38.00 4000
Sarthak Metals 27 Mar 29.45 32.25 32.25 32.25 4000
Jash Dealmark 27 Mar 39.80 26.00 25.50 25.50 6000
Avenue Super. 21 Mar 604.40 1389.00 1362.40 1382.50 37873
IFL Enterprises 21 Mar 19.80 8.14 6.68 8.09 18000
Music Broadcast 17 Mar 420.00 334.60 326.10 331.75 613
RMC Switchgears 14 Mar 29.50 51.70 51.70 51.70 2000
Tanvi Foods 02 Mar 65.00 51.75 51.75 51.75 20000
Super Fine Knit. 02 Feb 12.60 9.80 9.80 9.80 10000
Veeram Ornaments 05 Jan 42.75 45.00 45.00 45.00 16500
Laurus Labs 19 Dec 490.00 374.40 362.05 374.00 843
Majestic Researc 14 Dec 140.00 66.00 59.85 64.50 4200
Aditya Vision 12 Dec 15.50 48.00 48.00 48.00 4000
Sheela Foam 09 Dec 860.00 1394.00 1336.00 1394.00 116
Varun Beverages 08 Nov 430.00 800.00 788.95 792.50 4290
PNB Housing 07 Nov 863.00 999.55 966.30 977.00 26814
Endurance Tech. 19 Oct 570.00 1244.65 1217.05 1221.00 885
Diksat Transwor. 18 Oct 40.75 100.00 100.00 100.00 15000
India Green Rea. 18 Oct 31.50 9.05 8.71 8.71 12000
Aditya Consumer 17 Oct 15.70 103.50 103.50 103.50 1000
Shashijit Infra. 17 Oct 15.85 23.25 23.25 23.25 4800
Bindal Exports L 17 Oct 17.00 12.95 12.02 12.25 48000
Mewar Hi-Tech 17 Oct 26.40 45.50 45.50 45.50 6000
Valiant Organics 14 Oct 264.00 1460.00 1430.05 1450.00 3900
DRA Consultants 13 Oct 12.00 14.00 14.00 14.00 2500
HPL Electric 04 Oct 190.05 69.40 67.10 69.40 3009
ICICI Pru Life 29 Sep 329.00 355.00 329.90 336.90 159295
Radhika Jewel. 27 Sep 73.95 20.50 20.20 20.50 185600
GNA Axles 26 Sep 248.50 379.90 372.00 375.15 3663
L&T Technology 23 Sep 900.00 1616.60 1560.00 1560.05 5263
Spicy Entertain. 15 Sep 9.99 17.00 16.60 16.75 60000
Sprayking Agro. 14 Sep 24.00 30.50 30.50 30.50 6000
Narayani Steels 14 Sep 33.45 41.00 41.00 41.00 2000
Riddhi Steel 14 Sep 37.70 18.90 18.90 18.90 9000
Mitsu Chem 09 Sep 96.00 137.00 137.00 137.00 1200
Shiva Granito 06 Sep 13.95 7.00 7.00 7.00 10000
RBL Bank 31 Aug 273.70 556.85 543.65 548.30 98568
S P Apparels 12 Aug 305.00 274.55 267.10 267.10 51
Dilip Buildcon 11 Aug 240.00 472.65 392.60 471.15 421525
Prabhat Telecoms 03 Aug 61.20 290.00 269.00 274.90 50415
Advance. Enzyme. 01 Aug 1210.00 187.80 185.00 185.00 2836
L & T Infotech 21 Jul 666.60 1724.00 1664.00 1668.50 11477
Kwality Pharma 18 Jul 45.00 49.00 49.00 49.00 3000
Titaanium Ten 14 Jul 16.00 8.50 8.50 8.50 8000
Commerl. Synbags 14 Jul 28.80 41.40 40.50 41.40 6000
Quess Corp 12 Jul 499.00 784.60 757.20 767.20 2889
Advance Syntex 12 Jul 13.25 32.80 31.80 32.80 5750
Zeal Aqua 07 Jul 133.00 101.15 100.95 101.15 3000
Mahanagar Gas 01 Jul 540.00 868.00 831.70 841.55 49831
Yash Chemex 20 Jun 23.85 81.70 65.25 81.25 15667
Shanti Educat. 14 Jun 90.00 180.00 176.90 176.90 1600
Darshan Orna 19 May 60.80 57.50 57.50 57.50 4200
Parag Milk Foods 19 May 215.70 247.10 242.20 245.90 43050
Bajaj Healthcare 10 May 170.00 440.00 440.00 440.00 400
Ujjivan Fin.Ser. 10 May 227.00 219.80 210.40 217.50 257481
Thyrocare Tech. 09 May 662.00 576.50 549.45 550.70 1054
Ghushine Fintrra 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings 21 Apr 144.00 115.55 107.35 111.00 457794
NINtec Systems 18 Apr 11.70 20.40 20.40 20.40 5000
Ruby Cables 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Product. 13 Apr 41.00 106.00 106.00 106.00 1400
Franklin Leasing 13 Apr 15.10 32.20 32.00 32.20 20000
Lancer Containe. 13 Apr 12.60 43.95 40.15 40.15 5172
Sysco Indust. 13 Apr 12.00 4.40 4.40 4.40 2500
Infibeam Avenues 04 Apr 458.00 57.95 51.50 53.30 4318514
Umiya Tubes 01 Apr 10.50 21.95 19.95 21.95 176187
Bharat Wire 01 Apr 47.35 72.45 70.00 71.10 4543
CHD Chemicals 01 Apr 9.20 9.80 9.80 9.80 10000
Health.Global 30 Mar 209.80 232.05 226.00 226.00 2383
Khemani Distrib. 30 Mar 105.00 195.00 195.00 195.00 54000
Relicab Cable 22 Mar 20.00 34.50 34.50 34.50 3000
K.P. Energy 25 Feb 72.00 195.90 189.00 195.85 738
Sylph Education 23 Feb 11.70 16.62 16.62 16.62 10000
Ganga Pharma. 22 Feb 14.50 6.23 6.21 6.23 16000
Quick Heal 18 Feb 304.95 216.50 209.00 212.15 29959
Vidli Restaurant 15 Feb 12.00 32.45 32.45 32.45 1000
Team Lease Serv. 12 Feb 860.00 2848.75 2760.05 2773.00 15
Precision Camshf 08 Feb 163.10 64.65 63.00 64.55 762
Blueblood Ventu 08 Feb 51.00 17.00 17.00 17.00 3000
OFS Technologies 14 Jan 26.75 21.05 21.05 21.05 6000
Narayana Hrudaya 06 Jan 291.00 254.90 242.00 248.40 736
Suncare Traders 29 Dec 64.70 20.00 19.05 19.05 28000
Alkem Lab 23 Dec 1380.00 1975.00 1904.00 1928.35 494
Dr Lal Pathlabs 23 Dec 717.00 866.10 848.00 848.00 742
Navigant Corp. 18 Dec 14.15 14.50 14.50 14.50 10000
S H Kelkar & Co. 16 Nov 222.00 194.40 190.05 190.50 4182
Interglobe Aviat 10 Nov 856.00 1062.00 999.95 1048.60 254038
Coffee Day Enter 02 Nov 313.00 302.20 289.00 293.90 58768
Tejnaksh Health. 27 Oct 80.00 62.00 62.00 62.00 1840
Arambhan Hospit. 19 Oct 15.25 11.66 11.66 11.66 15000
Patdiam Jeweller 16 Oct 43.00 83.05 83.05 83.05 13500
Vaksons Automob. 16 Oct 26.25 17.50 17.50 17.50 4000
Vishal Bearings 15 Oct 26.00 49.00 49.00 49.00 1875
Bella Casa 15 Oct 14.30 169.50 162.00 169.50 2394
Sri Krishna Con. 01 Oct 39.90 21.30 19.35 19.45 5008
P. B. Films 22 Sep 9.50 0.82 0.82 0.82 10000
Prabhat Dairy 21 Sep 115.00 111.00 105.45 108.30 11163
Sadbhav Infra. 16 Sep 110.75 104.45 103.05 103.05 639
H K Trade Inter. 14 Sep 18.45 17.50 17.50 17.50 8000
Pennar Engg.Bld. 10 Sep 150.00 61.60 58.45 60.00 1972
Sh.Pushkar Chem. 10 Sep 60.00 197.75 193.00 193.00 14044
Navkar Corporat. 09 Sep 152.00 64.70 61.00 61.00 17223
Universal Auto. 04 Sep 16.00 60.00 57.95 57.95 8000
Think Ink Studio 02 Sep 45.00 6.22 5.95 5.95 180000
Power Mech Proj. 26 Aug 600.00 929.00 912.40 925.00 625
MANGALAM SEEDS 12 Aug 55.00 51.00 49.00 51.00 3000
Syngene Intl. 11 Aug 295.00 584.50 574.95 580.00 5655
Pecos Hotels 11 Aug 56.00 62.00 62.00 62.00 1000
Amrapali Fincap 05 Aug 122.30 32.00 32.00 32.00 1200
Jiya Eco-Product 16 Jul 21.75 92.00 90.05 91.70 32070
Rudra Global 16 Jul 28.10 187.00 187.00 187.00 9
Loyal Equipments 16 Jul 20.05 41.80 38.50 39.90 4822
Gala Global 16 Jul 24.45 43.45 40.45 42.95 4322
VMV Holidays 14 Jul 10.25 13.00 12.69 12.80 30000
Mishka Exim 13 Jul 14.00 21.00 21.00 21.00 100
Junction Fabrics 10 Jul 17.50 29.45 29.45 29.45 20000
Manpasand Bever. 09 Jul 291.00 98.00 93.00 94.55 45947
Funny Software 02 Jun 13.50 0.52 0.52 0.52 2090
PNC Infratech 26 May 381.00 147.85 145.00 147.00 2788
UFO Moviez 14 May 600.00 305.05 293.00 293.00 814
MEP Infrast. 06 May 63.00 41.80 40.90 41.40 29226
VRL Logistics 30 Apr 288.00 301.45 287.00 295.05 6686
O.P Chains 22 Apr 11.25 12.50 12.50 12.50 5000
Athena Construc. 16 Apr 15.71 12.20 12.20 12.20 2500
Yogya Enterprise 15 Apr 14.25 30.65 30.55 30.65 24000
Filtra Consult. 15 Apr 42.80 17.15 17.15 17.15 9000
Inox Wind 09 Apr 400.00 89.00 83.55 83.85 18190
Adlabs Entert. 06 Apr 167.95 15.00 14.10 14.79 9607
SVP Housing 27 Mar 10.30 19.60 19.60 19.60 2500
AGI Infra 27 Mar 54.40 102.45 93.70 97.85 2102
SSPN FINANCE 26 Mar 15.00 23.00 23.00 23.00 30000
Akme Star Hou. F 20 Mar 32.00 52.00 49.00 52.00 450
Ortel Commu. 19 Mar 181.00 7.29 7.00 7.29 1346
KARNAVATI FIN. 05 Feb 10.60 25.00 25.00 25.00 40
Raghuvansh Agro. 28 Jan 11.55 93.50 85.00 93.50 5000
Amsons Apparels 06 Jan 7.60 0.69 0.66 0.69 152
Monte Carlo Fas. 19 Dec 585.00 349.00 341.50 343.50 2926
Anubhav Infrast. 12 Dec 14.85 10.44 10.44 10.44 17
Captain Pipes 11 Dec 41.90 35.00 30.00 30.00 4500
Aanchal Ispat 10 Dec 22.10 10.93 10.00 10.40 10063
Jet Infraventure 25 Nov 130.00 80.20 80.20 80.20 2000
JLA Infraville 12 Nov 11.05 5.00 3.92 3.92 15000
Starlit Power 22 Oct 18.10 7.60 7.60 7.60 664
Ceinsys Tech 22 Oct 43.50 77.50 77.50 77.50 100
Powerhouse Gym 21 Oct 30.00 7.32 7.32 7.32 4200
Vibrant Glo. Cap 21 Oct 19.40 55.10 55.10 55.10 10
Aryaman Capital 20 Oct 12.20 24.35 24.25 24.25 165000
Dhabriya Poly. 17 Oct 16.50 84.95 83.00 83.00 145
Atishay 16 Oct 17.75 86.00 85.00 86.00 520
Ultracab India 10 Oct 38.00 51.40 50.50 50.50 7110
Shemaroo Entert. 01 Oct 180.00 467.25 453.30 455.00 265
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 3000
Naysaa Securi. 25 Sep 14.25 24.05 23.95 24.00 12000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 325.00 314.95 325.00 513
Snowman Logistic 12 Sep 75.00 37.85 36.85 37.00 18907
Vishal Fabrics 20 Aug 45.20 421.00 421.00 421.00 2500
Trivikrama Inds. 12 Aug 14.40 5.00 5.00 5.00 56000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 46.00 45.00 45.00 6000
Oasis Tradelink 14 Jul 35.90 8.58 8.58 8.58 10768
Tarini Internat. 26 Jun 42.00 13.51 13.51 13.51 3000
Dhanuka Commerc. 11 Jun 9.75 4.26 4.26 4.26 10000
SPS Finquest 03 Jun 78.00 156.00 156.00 156.00 800
GCM Capital 21 May 33.55 2.97 2.97 2.97 1000
Wonderla Holiday 09 May 164.75 294.05 287.20 293.00 1384
R&B Denims 22 Apr 10.55 34.20 34.20 34.20 2500
Womens Next 21 Apr 67.00 24.70 24.70 24.70 2000
Oceanaa Biotek 03 Apr 9.75 41.10 39.50 39.50 3226
Shri Krishna Pra 28 Mar 11.90 3.02 3.02 3.02 1754
Karnimata Cold 18 Mar 29.05 9.00 9.00 9.00 6000
Anisha Impex 18 Mar 13.70 68.00 68.00 68.00 10000
B.C. Power 14 Mar 17.15 36.95 34.00 35.25 339850
L.P. Naval Engg. 06 Mar 26.10 50.00 50.00 50.00 3000
Unishire Urban 28 Feb 12.05 9.01 9.01 9.01 40000
Engineers India 28 Feb 149.90 123.00 115.85 116.85 307630
Polymac Thermof. 26 Feb 34.75 32.80 32.80 32.80 16000
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 11.66 11.66 11.66 100
Suyog Telematics 22 Jan 25.20 279.00 253.05 253.05 852
RCI Industries 21 Jan 41.00 81.25 74.60 74.60 9202
Tentiwala Metal 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corpn 19 Dec 97.10 187.05 184.15 186.00 67788
Captain Polyp. 11 Dec 33.00 32.00 25.50 31.20 40325
Stellar Capital 01 Nov 20.10 4.06 4.05 4.06 12000
Amrapali Capital 31 Oct 100.60 20.40 18.50 18.50 3600
S R G Securities 29 Oct 23.90 35.20 35.20 35.20 9000
VCU Data 23 Oct 36.25 11.50 11.49 11.49 70
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 2.35 2.35 2.35 735
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 24.50 24.50 24.50 3000
Tiger Logistics 12 Sep 69.20 146.00 142.90 143.00 2518
Kushal 04 Sep 35.00 23.00 23.00 23.00 32236
VKJ Infradev. 30 Aug 23.80 0.47 0.43 0.47 65715
Silverpoint Inf. 28 Aug 13.00 8.00 8.00 8.00 1260
Alacrity Sec. 14 Aug 12.65 7.25 7.00 7.25 80000
GCM Commodity 14 Aug 20.25 5.48 5.48 5.48 6000
Money Masters 12 Aug 16.25 4.80 4.80 4.80 10000
eDynamics Solut. 26 Jun 25.40 0.82 0.82 0.82 3
India Finsec 11 Jun 10.00 57.00 55.10 57.00 30290
Onesource Techm. 05 Jun 13.00 9.00 9.00 9.00 30000
Just Dial 05 Jun 590.00 496.65 476.00 479.60 190008
Ashapura Inti. 15 Apr 48.05 52.90 52.90 52.90 25800
Samruddhi Realty 12 Apr 13.00 4.80 4.80 4.80 4800
GCM Securit. 05 Apr 65.00 14.65 14.65 14.65 1600
Lakhotia Poly. 04 Apr 35.80 9.02 9.02 9.02 200
Repco Home Fin 01 Apr 165.00 422.00 400.35 405.00 16533
Bothra Metals 25 Mar 25.50 6.25 6.25 6.25 44000
HPC Biosci. 19 Mar 37.25 31.45 31.45 31.45 108000
Channel Nine 12 Mar 26.25 14.70 14.70 14.70 42500
Kavita Fabrics 12 Mar 40.90 6.32 6.32 6.32 10
Sunstar Realty 11 Mar 21.45 0.29 0.29 0.29 101057
V-Mart Retail 20 Feb 216.00 2298.00 2191.00 2280.00 566
Esteem Bio Org. 07 Feb 25.25 11.15 11.15 11.15 2500
Eco Friendly 14 Jan 24.50 13.45 13.45 13.45 44000
Bharti Infra. 28 Dec 200.00 261.50 257.10 261.00 14461
PC Jeweller 27 Dec 135.50 92.00 84.00 86.55 3051855
CARE Ratings 26 Dec 949.00 1047.70 1019.80 1025.00 4323
Veto Switchgears 13 Dec 58.00 80.00 75.00 76.00 35287
Tara Jewels 06 Dec 242.00 3.65 3.50 3.50 722
Bronze Infra 07 Nov 16.70 0.30 0.30 0.30 9
RCL Retail 16 Oct 10.10 11.70 11.70 11.70 9000
Aditri Indust. 12 Oct 26.85 0.64 0.64 0.64 150
Comfort Comtrade 24 Sep 10.30 4.87 4.55 4.87 9796
SRG Housing 11 Sep 20.30 205.00 202.00 202.00 2417
Jointeca Edu. 04 Sep 15.20 14.90 14.90 14.90 8000
Jupiter Info. 16 Aug 22.00 56.95 56.50 56.95 97
Sangam Renewab. 09 Aug 22.10 20.70 20.45 20.45 66
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert 13 Jul 51.50 4.62 4.18 4.62 4800
Looks Health 30 May 42.00 7.48 7.47 7.48 464
Speciality Rest. 30 May 153.00 86.05 77.00 79.65 346
T B Z 09 May 115.00 63.95 62.70 62.90 4363
NBCC 12 Apr 100.00 66.85 64.85 65.55 561686
MT Educare 12 Apr 86.05 58.95 53.50 54.00 3769
Olympic card. 28 Mar 29.95 5.00 5.00 5.00 146
Pyxis Finvest 13 Mar 27.00 32.00 32.00 32.00 4000
Multi Comm. Exc. 09 Mar 1387.00 714.95 692.00 695.20 46764
Indo Thai Sec. 02 Nov 75.00 40.05 38.35 39.90 4004
Vaswani Inds. 24 Oct 33.45 10.70 10.15 10.15 1571
Ujaas Energy 20 Oct 180.00 8.50 8.30 8.30 19917
Flexituff Intl. 19 Oct 155.00 45.60 44.50 45.60 2242
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 12.25 11.50 12.25 651
Tijaria Poly. 14 Oct 62.00 23.20 22.50 22.50 11812
RDB Rasayans 07 Oct 85.00 89.75 85.55 86.70 58262
Prakash Constro. 04 Oct 145.00 5.04 4.60 4.84 51003
PG Electro. 26 Sep 200.00 104.95 103.00 103.00 3398
SRS 16 Sep 55.00 0.39 0.37 0.39 148135
TD Power Sys. 08 Sep 251.60 132.75 130.15 130.15 1349
Brooks Lab. 05 Sep 110.00 68.10 65.45 66.20 6187
Tree House Edu. 26 Aug 132.80 5.70 5.26 5.70 6206
L&T Fin.Holdings 12 Aug 51.00 137.30 132.50 133.70 459882
Inventure Grow. 04 Aug 119.00 14.25 14.00 14.25 10075
Bharatiya Glob. 28 Jul 84.00 2.59 2.43 2.43 310
Kridhan Infra 13 Jul 115.00 51.30 49.50 50.30 3999
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 558.30 548.00 548.50 279
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 19.45 18.30 19.25 39640
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 104.45 102.25 103.65 472788
Sanghvi Forg. 23 May 85.00 28.55 26.30 27.25 454
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.33 1.33 1.33 10012
Future Consumer 10 May 9.50 52.65 48.70 52.05 594780
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 467.00 450.00 455.00 44685
Shilpi Cable 08 Apr 78.35 2.40 2.18 2.21 41124
PTC India Fin 30 Mar 28.00 17.90 16.75 16.90 140538
Lovable Lingerie 24 Mar 261.50 110.00 103.10 104.05 13283
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 41.30 38.50 38.50 58688
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 12.29 12.29 12.29 51
Tata Steel 02 Feb 630.15 610.00 585.05 588.95 1499299
Midvalley Enter 27 Jan 73.00 7.50 6.77 7.11 5069
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.29 0.28 0.28 19965
Pun. & Sind Bank 30 Dec 146.10 30.90 29.45 29.45 17676
Ravikumar Distll 27 Dec 64.00 11.15 10.50 10.95 2035
A2Z Infra Engg. 23 Dec 390.00 14.79 14.00 14.44 325507
Claris Lifescien 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL 15 Dec 551.00 179.00 172.00 174.25 30015
S C I 15 Dec 136.90 47.90 45.90 46.15 49409
RPP Infra Proj. 06 Dec 75.00 120.05 107.00 117.00 3285
Gravita India 16 Nov 218.75 76.75 74.90 75.90 9131
Coal India 04 Nov 287.75 267.15 264.00 265.60 108740
Prestige Estates 27 Oct 190.00 183.85 179.85 180.00 2573
Gyscoal Alloys 27 Oct 76.60 7.50 6.96 7.05 74688
BS 27 Oct 251.00 0.34 0.32 0.32 52040
Oberoi Realty 20 Oct 280.00 409.15 391.60 395.05 6732
Commercial Eng. 18 Oct 122.80 14.24 13.65 13.75 9470
Bedmutha Indus. 14 Oct 114.40 19.50 18.20 19.50 300
Ashoka Buildcon 14 Oct 333.55 134.05 127.30 127.30 33327
Sea TV Network 14 Oct 120.00 3.67 3.50 3.67 1199
Va Tech Wabag 13 Oct 1655.00 296.80 286.20 290.00 9475
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 137.90 132.00 132.00 16
Gallantt Ispat 11 Oct 48.90 40.95 38.75 38.80 2449
Ramky Infra 08 Oct 450.00 130.00 125.00 125.00 5481
Orient Green 08 Oct 45.70 6.02 5.90 5.94 9647
Electrosteel St. 08 Oct 12.35 24.90 24.90 24.90 13461
Career Point 06 Oct 461.00 77.90 75.40 75.65 5934
Eros Intl.Media 06 Oct 213.35 103.60 99.65 99.65 21951
Sastasundar Ven. 05 Oct 135.10 103.40 103.40 103.40 2
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 2.64 2.41 2.60 146128
Guj Pipavav Port 09 Sep 56.25 101.00 98.30 98.30 4191
Prakash Steelage 25 Aug 118.55 0.69 0.67 0.67 16300
Bajaj Corp 18 Aug 730.00 356.65 351.00 354.00 1174
Bharat Financial 16 Aug 1036.00 952.50 926.50 942.35 921582
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 133.45 126.00 133.45 1258
Technofab Engg. 16 Jul 265.00 156.00 143.80 155.00 763
Parabolic Drugs 01 Jul 76.00 2.83 2.82 2.83 2500
Stand.Chart.PLC 11 Jun 105.00 50.35 47.50 47.90 1425
Jaypee Infratec. 21 May 93.00 2.52 2.45 2.52 480823
SJVN 20 May 28.00 28.30 28.00 28.00 16235
Mandhana Indus 19 May 132.70 5.24 5.00 5.10 6028
Tarapur Trans 18 May 75.00 4.24 4.19 4.19 1111
Nitesh Estates 13 May 50.00 5.87 5.78 5.78 751
Talwal.Better 10 May 138.00 45.65 43.00 44.60 114056
Goenka Diamond 16 Apr 130.00 0.37 0.37 0.37 1551
Intrasoft Tech. 12 Apr 140.00 171.80 161.05 171.80 3569
Shree Gan.Jew. 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Sys 06 Apr 400.00 550.00 536.75 546.35 8431
Pradip Overseas 05 Apr 120.00 1.28 1.23 1.26 2496
IL&FS Transport 30 Mar 287.00 20.05 18.50 20.00 56312
DQ Entertain. 29 Mar 135.00 7.00 6.76 7.00 710
NMDC 29 Mar 295.70 109.70 106.00 107.70 252500
United Bank (I) 18 Mar 77.00 12.22 11.45 11.49 55717
Man Infra 11 Mar 335.00 40.50 39.05 39.50 14986
Texmo Pipes 10 Mar 101.50 24.50 23.00 23.00 31376
Rural Elec.Corp. 08 Mar 230.00 126.50 123.65 124.55 308262
ARSS Infra 03 Mar 640.00 24.45 22.60 22.60 610
Hathway Cable 25 Feb 246.00 30.35 30.25 30.30 39264
D B Realty 24 Feb 430.00 22.65 21.20 21.45 61876
Emmbi Industries 24 Feb 45.50 131.00 125.75 130.00 934
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 386.85 305.05 347.10 638
NTPC 19 Feb 204.00 160.25 156.40 157.30 427675
Vascon Engineers 15 Feb 170.00 19.60 18.90 19.10 21005
Syncom Health 15 Feb 88.00 3.59 3.38 3.52 10988
Jubilant Food. 08 Feb 161.60 1177.95 1145.20 1151.00 87702
Infinite Comp 03 Feb 178.35 465.60 465.30 465.60 58
Birla Shloka 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrast 11 Jan 190.00 16.40 15.21 16.40 20922
D B Corp 06 Jan 250.00 176.00 172.50 173.50 2237
Godrej Propert. 05 Jan 510.00 612.05 600.00 608.10 1307
JSW Energy 04 Jan 102.00 73.15 70.55 70.80 111280
Cox & Kings 11 Dec 304.10 200.00 190.00 190.00 2052
Astec Life 25 Nov 85.55 533.00 528.50 533.00 113
Den Networks 24 Nov 195.00 70.90 69.10 69.10 7651
Rattanindia Pow. 30 Oct 44.95 3.20 3.06 3.11 541587
SQS India BFSI 26 Oct 100.00 459.00 450.70 453.85 1156
Euro Multivision 15 Oct 70.00 2.35 2.35 2.35 10
Reliance Nav.Eng 09 Oct 60.05 14.20 13.65 13.86 162123
Oil India 30 Sep 1019.00 205.00 201.85 202.70 49531
Globus Spirits 23 Sep 110.00 159.85 156.35 158.00 6202
Jindal Cotex Ltd 22 Sep 75.00 4.25 3.96 4.23 5883
NHPC Ltd 01 Sep 39.00 27.50 26.90 27.10 466718
Adani Power 20 Aug 105.00 50.20 48.00 49.10 2638207
Raj Oil Mills 12 Aug 125.05 2.05 1.87 1.88 271454
Excel Realty 03 Aug 93.05 4.50 4.25 4.50 3644
Mahindra Holiday 16 Jul 315.00 223.40 218.15 219.35 2587
Rishabhdev Techn 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 59.85 56.50 56.90 1091
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 46.00 44.55 44.55 11986
GREENETH.RES&PRO 04 Sep 206.00 0.21 0.21 0.21 10501
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 0.45 0.43 0.43 25786
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 39869
Somi Conv.Belt. 24 Jul 37.65 35.00 33.40 33.40 1027
KSK Energy Ven. 14 Jul 220.00 1.33 1.33 1.33 3655
Lotus Eye Hospit 11 Jul 35.00 29.00 27.00 27.40 3315
First Winner 08 Jul 125.00 0.93 0.93 0.93 97
Archidply Inds. 04 Jul 74.55 47.15 44.90 46.30 871
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 3.88 3.88 3.88 25
Bafna Pharma. 27 Jun 43.80 14.30 14.30 14.30 100
Niraj Cement 19 Jun 185.00 24.85 23.75 24.50 2081
Gokul Refoils 04 Jun 203.45 9.99 9.03 9.03 9899
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 2.50 2.13 2.50 260
Kiri Indus. 22 Apr 151.00 536.00 515.00 518.55 11625
Titagarh Wagons 21 Apr 550.00 74.35 72.90 73.00 50366
Sita Shree Food 07 Apr 30.00 0.72 0.72 0.72 400
Gammon Infra. 03 Apr 180.00 0.61 0.57 0.58 213323
V-Guard Inds. 13 Mar 82.15 196.50 189.55 192.90 20121
GSS Info. 07 Mar 400.00 122.70 110.90 120.25 161335
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 142.50 137.40 138.10 80682
Tulsi Extrusions 25 Feb 93.45 0.97 0.90 0.97 1617
Shriram EPC 20 Feb 290.00 12.48 11.60 12.00 24837
Bang Overseas 20 Feb 207.00 51.00 49.00 51.00 4248
OnMobile Global 19 Feb 440.00 34.60 33.70 34.30 12268
KNR Construct. 18 Feb 180.00 195.00 184.00 189.95 2822
Cords Cable 13 Feb 130.00 70.00 64.05 64.05 1030
J Kumar Infra 12 Feb 100.00 157.00 146.70 148.00 19030
Reliance Power 11 Feb 547.80 30.90 30.10 30.50 819150
Capital First 01 Feb 1044.00 487.65 479.20 480.20 23168
Porwal Auto Comp 14 Jan 79.85 39.20 36.15 37.50 12488
PPAP Automotive 11 Jan 160.00 383.90 371.20 378.00 243
Aries Agro 11 Jan 150.00 115.00 107.40 108.65 12114
Manaksia 08 Jan 200.00 42.85 40.20 42.75 18221
BGR Energy Sys. 03 Jan 801.00 68.00 63.80 64.65 27557
Burnpur Cement 03 Jan 18.45 4.25 4.10 4.15 5637
Brigade Enterpr. 31 Dec 399.70 183.00 178.30 181.75 812
eClerx Services 31 Dec 320.00 1091.30 1052.05 1055.40 323
T R I L 28 Dec 701.10 17.35 15.20 15.53 42877
Jyothy Lab. 19 Dec 799.00 189.75 186.00 186.00 2942
Kaushalya Infra. 14 Dec 67.90 1.32 1.32 1.32 1410
Kolte Patil Dev. 13 Dec 220.00 237.50 228.65 231.50 3010
Edelweiss.Fin. 12 Dec 1443.75 169.60 164.60 168.35 103329
Renaissance Jew. 12 Dec 190.00 316.30 308.80 311.00 1379
Adani Ports 27 Nov 770.00 338.50 329.50 331.05 795259
Empee Distill. 26 Nov 400.00 10.70 9.79 9.80 35525
Rathi Bars 23 Nov 38.00 19.45 18.05 18.50 12629
Allied Computer. 23 Nov 21.00 0.49 0.49 0.49 25
Barak Valley 23 Nov 65.00 16.25 16.25 16.25 50
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 36.35 34.50 34.70 20733
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 14.44 14.03 14.41 6132
Saamya Biotech 19 Oct 17.50 2.07 1.97 2.07 1005
Supreme Infra. 18 Oct 189.00 28.00 26.00 26.00 30825
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 3.34 3.04 3.20 473576
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 532.20 495.00 522.10 139185
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 5.91 5.90 5.90 910
Indowind Energy 14 Sep 80.25 6.44 6.14 6.44 62692
Motil.Oswal.Fin. 11 Sep 999.00 667.00 648.00 660.00 2171
Puravankara 30 Aug 399.00 82.00 74.50 77.50 7287
K P R Mill Ltd 28 Aug 201.20 597.95 583.50 589.00 2029
Take Solutions 27 Aug 876.00 166.25 158.00 159.05 13173
Asian Granito 23 Aug 100.15 195.00 179.05 180.10 18300
Central Bank 21 Aug 130.10 32.25 30.00 30.85 245085
SEL Mfg. Co 21 Aug 87.90 1.23 1.13 1.15 36293
Refex Industries 20 Aug 69.10 18.60 18.60 18.60 2561
Zylog Systems 17 Aug 525.00 0.88 0.81 0.88 9962
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 211.60 209.45 210.25 100922
Alpa Lab. 06 Aug 60.00 26.55 25.75 26.00 1891
Simplex Projects 03 Aug 323.75 14.77 14.00 14.77 800
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 14.00 13.65 13.65 2634
H D I L 24 Jul 567.50 22.60 21.35 22.60 1218576
Surya Chak.Pow. 23 Jul 30.00 0.52 0.48 0.52 57188
Celestial Biolab 17 Jul 70.00 9.50 8.85 9.20 25099
BEML Ltd 17 Jul 1199.00 728.25 700.00 708.80 78282
Ankit Met.Power 10 Jul 37.90 0.41 0.41 0.41 2000
Tarmat 09 Jul 295.00 37.00 32.60 33.85 1543
ICICI Bank 06 Jul 995.00 369.50 361.40 366.60 1470867
DLF 05 Jul 582.00 173.45 162.00 162.90 365878
V2 Retail 04 Jul 472.50 267.00 251.10 267.00 3779
Meghmani Organ. 28 Jun 33.25 69.50 66.55 67.05 128004
Nelcast 27 Jun 252.05 83.00 77.00 77.70 24118
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 127.95 120.50 120.60 5679
Nitin Fire Prot. 05 Jun 332.50 2.45 2.32 2.43 50286
Asahi Songwon 04 Jun 93.00 249.00 239.90 240.50 520
MIC Electronics 30 May 210.25 2.45 2.33 2.45 92962
Insecticid.India 30 May 105.00 480.00 465.15 480.00 1021
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 22.90 22.10 22.90 1540
TGB Banquets 17 May 46.35 18.29 17.90 18.29 20178
Fortis Health. 09 May 105.00 143.80 140.00 140.30 44771
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 3329.00 3329.00 3329.00 1
Orbit Corpn. 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global 11 Apr 92.00 0.30 0.29 0.30 65
Astral Poly 20 Mar 115.00 1037.45 967.00 1015.05 5648
Abhishek Corp. 19 Mar 94.00 0.86 0.86 0.86 2000
Jagjanani Text. 19 Mar 22.40 0.56 0.56 0.56 1397
AMD Industries 19 Mar 65.10 21.05 19.90 20.65 10441
Lawreshwar Poly. 19 Mar 15.90 32.00 32.00 32.00 2855
Raj Television 16 Mar 275.00 53.75 48.65 53.70 1749
Page Industries 16 Mar 341.90 29259.80 27505.80 27650.00 5465
E-Land Apparel 09 Mar 94.80 7.06 6.40 6.75 5700
Vodafone Idea 09 Mar 92.40 42.05 39.60 41.45 2409932
Euro Ceramics 09 Mar 151.00 1.90 1.83 1.90 6417
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 12.50 12.00 12.00 1125
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 851.40 832.05 847.40 26935
Indian Bank 01 Mar 105.00 231.40 223.00 225.90 224226
SMS Pharma. 28 Feb 349.90 71.80 69.00 69.00 1442
Transwar.Fin. 26 Feb 60.00 5.24 4.75 5.24 11550
C & C Constrn. 26 Feb 350.00 29.00 26.05 26.75 6868
Firstsour.Solu. 22 Feb 75.10 57.00 55.30 55.55 232596
Redington India 15 Feb 140.00 96.75 91.60 93.90 19305
Pearl Global Ind 15 Feb 500.00 144.70 140.75 144.70 1300
Cineline India 14 Feb 175.00 49.25 49.00 49.00 135
Technocraf.Inds. 12 Feb 125.00 639.10 613.40 614.00 354
Pochiraju Inds. 09 Feb 45.00 3.71 3.71 3.71 100
TV18 Broadcast 08 Feb 417.10 37.25 36.25 36.50 184642
Cambridge Tech. 07 Feb 48.90 59.80 53.15 56.50 15858
Hubtown 07 Feb 701.35 48.25 45.90 46.65 5654
Autoline Inds. 31 Jan 261.15 59.95 59.60 59.95 112
Lumax Auto Tech. 16 Jan 75.50 181.95 176.00 181.95 4725
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 32.05 31.55 31.60 5417
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 19.57 18.55 19.57 31931
XL Energy 28 Dec 177.10 0.97 0.95 0.95 135
Kovil. Lak. Rol. 26 Dec 55.50 43.50 40.55 43.45 230
Sobha 20 Dec 1111.25 453.75 445.00 448.35 5105
Ruchira Papers 20 Dec 24.35 149.20 145.00 145.00 2413
L T Foods 18 Dec 60.00 45.25 44.00 44.40 61105
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 8.45 8.10 8.40 4644
Lanco Infratech 27 Nov 270.00 0.42 0.42 0.42 365763
Info Edg.(India) 21 Nov 480.00 1401.40 1360.00 1380.00 707
Zenith Birla 21 Nov 47.60 0.76 0.76 0.76 60
Accel Frontline 30 Oct 77.90 65.00 62.00 63.50 1427
DCB Bank 27 Oct 35.35 159.40 155.75 157.00 46203
Global Vectra 27 Oct 175.00 74.50 71.05 72.00 1887
JHS Sven.Lab. 21 Oct 60.25 27.55 25.70 26.10 12622
Hanung Toys 20 Oct 122.00 0.80 0.74 0.74 2575
Fiem Inds. 19 Oct 145.00 630.35 605.00 610.00 2362
Gayatri Projects 17 Oct 333.00 183.05 176.70 183.05 293
Richa Industries 12 Oct 30.95 5.20 4.62 4.85 16906
Usher Agro 06 Oct 19.35 1.52 1.52 1.52 700
GeeCee Vent. 04 Oct 90.00 130.85 124.10 127.50 965
HOV Services 27 Sep 200.00 210.00 176.00 176.00 6082
Action Const.Eq. 26 Sep 200.00 101.80 98.90 100.00 4971
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 28.40 27.85 28.00 4983
Deep Industries 25 Sep 49.00 122.25 117.55 119.00 10400
Volt.Transform. 20 Sep 399.00 1130.25 1077.00 1103.90 2312
Tech Mahindra 28 Aug 525.00 727.75 692.40 700.15 105934
GMR Infra. 21 Aug 215.00 16.45 15.95 16.20 1405710
Allcargo Logist. 23 Jun 519.80 109.95 106.10 108.25 17595
Prime Focus 20 Jun 374.00 67.35 63.20 65.20 7695
Unity Infra. 12 Jun 650.00 1.86 1.70 1.86 4742
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.56 1.56 1.56 10991
Rathi Steel 08 Jun 37.00 2.00 2.00 2.00 1
Patel Engg. 24 May 419.75 44.00 42.00 42.70 44815
D S Kulkarni Dev 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Cap. 18 May 55.00 49.20 46.00 48.85 870
Kamdhenu 09 May 34.75 193.90 188.50 191.15 4177
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 48.75 47.00 47.80 12429
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 96.10 96.10 96.10 121
Tantia Constr. 28 Apr 180.00 5.30 5.30 5.30 98
R Systems Intl. 26 Apr 301.00 49.00 45.00 47.75 12676
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 388.45 381.90 382.65 2975
Sun TV Network 24 Apr 1111.00 629.90 607.50 613.85 88171
Opto Circuits 24 Apr 392.00 9.65 9.41 9.50 134743
Rohit Ferro Tec. 13 Apr 50.00 2.00 1.99 2.00 3311
Kewal Kir.Cloth. 13 Apr 299.00 1325.00 1271.00 1275.00 21
Uttam Sug.Mills 10 Apr 380.00 143.80 135.45 137.40 37389
STL Global 10 Apr 70.00 9.80 9.75 9.80 678
Adhunik Metal 05 Apr 37.00 2.89 2.70 2.74 11751
Malu Paper 05 Apr 31.90 45.10 44.80 44.85 1001
Gallantt Metal 04 Apr 11.05 62.80 59.80 60.10 22064
Solar Inds. 03 Apr 219.90 1035.10 1008.00 1025.00 178
Nitco 21 Mar 172.00 36.25 34.20 35.00 5912
B.L.Kashyap 17 Mar 749.90 24.05 23.55 23.65 17005
M & M Fin. Serv. 17 Mar 241.00 445.85 430.45 433.90 94827
Visa Steel 17 Mar 58.90 9.74 9.31 9.36 1754
Indo Tech.Trans. 16 Mar 165.00 119.40 111.15 111.15 1699
Pratibha Inds. 16 Mar 146.00 2.78 2.52 2.75 60880
J K Cements 14 Mar 155.00 710.00 680.20 693.15 314
Gitanjali Gems 10 Mar 215.00 1.23 1.23 1.23 248317
Union Bank (I) 09 Mar 122.00 83.55 80.00 80.55 1031240
KSS 08 Mar 69.15 0.19 0.19 0.19 16734
Sakuma Exports 08 Mar 65.00 29.90 26.70 27.25 314955
South Ind.Bank 07 Mar 65.75 15.50 14.75 14.88 1792838
Sunil Hitech 02 Mar 125.00 2.70 2.60 2.70 728545
Sadbhav Engg. 01 Mar 235.00 227.80 209.65 224.15 527036
GVK Power Infra. 27 Feb 350.00 8.63 7.76 7.85 1943266
Inox Leisure 23 Feb 185.00 222.90 216.00 222.45 4914
Dynemic Products 23 Feb 37.60 135.50 127.80 131.00 8700
Jagran Prakashan 22 Feb 376.00 113.45 109.30 113.45 1245
Sr.Sakthi Paper 16 Feb 38.00 6.97 6.20 6.97 1151
Guj.St.Petronet 16 Feb 45.00 186.40 178.00 182.60 28845
Ent.Network 15 Feb 241.60 674.95 630.00 630.00 11
Andhra Bank 07 Feb 90.50 29.20 28.25 28.50 101609
Bank of Baroda 06 Feb 233.50 113.85 109.00 112.65 1901562
Royal Orch.Hotel 06 Feb 240.10 118.95 115.50 115.65 735
Raj Rayon Inds. 03 Feb 58.45 0.19 0.19 0.19 7400
Nitin Spinners 02 Feb 28.05 91.20 86.75 89.90 27042
Educomp Sol. 13 Jan 185.30 3.76 3.51 3.51 32981
Ginni Filaments 13 Jan 21.80 17.95 17.30 17.35 4545
Bartronics India 12 Jan 130.00 7.42 7.07 7.38 1955
Celebrity Fash. 12 Jan 230.00 10.61 9.87 10.15 28113
Radha Madh.Corp. 06 Jan 28.10 35.45 34.20 35.00 25179
Punj Lloyd 06 Jan 989.00 9.55 9.27 9.30 33130
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1432.00 1405.00 1415.90 15410
Ramsarup Inds. 04 Jan 81.00 0.42 0.42 0.42 450
Repro India 22 Dec 209.00 633.75 580.75 583.80 360
Kernex Microsys. 20 Dec 390.00 21.30 21.25 21.25 113
Everest Kanto 15 Dec 190.00 35.60 34.30 34.75 43709
AIA Engg. 14 Dec 399.95 1708.45 1683.50 1695.35 193
ABG Shipyard 13 Dec 280.00 3.15 2.97 2.99 17202
Triven.Engg.Ind. 13 Dec 53.25 56.00 52.75 53.65 187738
SORIL Infra 06 Dec 146.00 404.00 392.00 396.00 12638
Bombay Rayon 05 Dec 82.30 14.60 14.17 14.17 8864
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 8.50 8.07 8.50 2250
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 9.40 9.15 9.15 7918
Bannari Amm Spg. 14 Nov 175.00 208.00 207.95 208.00 2
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 82.80 80.70 80.70 5756
South.Bio Tech. 31 Oct 17.00 1.95 1.92 1.95 2701
Sh.Renuka Sugar 31 Oct 310.00 13.53 13.05 13.16 101224
Aurionpro Sol. 25 Oct 102.20 161.00 157.00 161.00 1416
Alps Inds. 20 Oct 111.00 2.94 2.67 2.80 10920
Suzlon Energy 19 Oct 640.00 6.05 5.78 5.81 3917962
Talbros Auto. 28 Sep 110.10 257.40 235.00 239.00 3092
FCS Software 21 Sep 150.00 0.24 0.23 0.24 139758
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 718.15 700.00 711.55 693
H T Media 01 Sep 685.00 40.60 39.65 39.80 21334
Vivimed Labs. 17 Aug 115.00 39.50 38.60 39.50 38830
Yash Papers 16 Aug 16.10 58.95 52.15 54.35 79724
I D F C 12 Aug 49.90 38.65 37.90 38.35 134666
Syndicate Bank 01 Aug 72.80 34.90 33.90 34.40 228323
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 43.70 43.70 43.70 1554
Nectar Lifesci. 18 Jul 298.90 24.35 22.50 23.15 94996
MSP Steel & Pow. 18 Jul 14.00 14.00 14.00 14.00 100
Yes Bank 12 Jul 65.00 229.15 221.25 222.50 1952515
Provogue (India) 07 Jul 255.00 2.85 2.84 2.84 801
Uniply Inds. 06 Jul 29.60 66.70 61.60 62.50 7091
Beeyu Overseas 05 Jul 20.50 0.36 0.36 0.36 100
Jindal Poly Film 01 Jul 345.00 266.10 253.00 257.85 8406
Sh.Ganesh Forg. 22 Jun 43.00 0.98 0.98 0.98 150
Nandan Denim 13 Jun 48.00 70.00 67.45 68.80 10131
Cyber Media Ind 10 Jun 75.00 8.32 8.32 8.32 16
Mangalam Drugs 23 May 30.00 82.65 76.50 78.45 17935
Shoppers St. 23 May 335.50 507.55 498.65 503.25 268
IIFL Holdings 17 May 87.15 488.75 471.00 480.20 17178
Oriental Bank 16 May 255.00 88.60 82.50 85.55 474221
Allsec Tech. 09 May 110.55 230.00 220.00 223.00 3516
Saksoft 09 May 57.70 295.00 280.00 283.00 12018
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 39.30 37.20 38.75 1032298
Gokaldas Exports 27 Apr 566.00 77.00 75.20 76.70 18780
3i Infotech 22 Apr 105.15 3.40 3.31 3.35 200977
JP Power Ven. 18 Apr 36.80 2.05 1.97 1.97 1220966
IVRCL 11 Apr 435.00 1.40 1.35 1.35 123970
Gateway Distr. 31 Mar 90.00 162.05 155.30 157.75 28104
Punjab Natl.Bank 29 Mar 405.00 72.00 70.10 70.80 1838042
Emami 24 Mar 75.00 440.35 430.50 436.30 2674
UTV Software 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways 14 Mar 1211.00 265.90 254.65 257.75 1380465
Dena Bank 23 Feb 32.40 17.00 16.60 16.65 105450
Impex Ferro Tech 03 Feb 17.40 0.48 0.47 0.47 2995
Indoco Remedies 14 Jan 440.00 178.15 167.15 167.15 6764
Dwarikesh Sugar 31 Dec 100.00 28.90 27.55 27.90 48635
Bharati Defence 30 Dec 130.00 3.19 2.91 3.19 4133
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 5.94 5.85 5.94 1501
Welspun Enterp 04 Nov 44.00 126.00 122.50 125.00 45895
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 68.85 66.95 68.00 4224
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 1935.90 1872.50 1880.55 150552
NDTV 19 May 100.00 35.75 35.05 35.30 239
Datamatics Glob. 07 May 184.90 115.45 110.00 110.55 6390
Ramkrishna Forg. 05 May 30.00 594.80 572.30 577.00 164
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 14.00 13.55 13.60 74397
Biocon 07 Apr 400.00 629.40 615.45 623.30 90173
PTC India 07 Apr 31.10 81.20 77.20 78.50 295192
O N G C 02 Apr 831.00 163.65 156.90 160.75 900804
Petronet LNG 26 Mar 16.50 225.00 220.50 221.50 52641
GAIL (India) 25 Mar 205.00 367.15 349.95 352.40 764236
Dredging Corpn. 19 Mar 455.00 383.85 370.20 373.10 15545
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 36.00 35.20 35.20 174
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 1.26 1.26 1.26 1000
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 390.00 371.40 372.00 1665