IPO - New Listing Issues

Company Listing Date Listing Price (`) High (`) Low (`) Last Price (`) Volume (Nos.)
Cochin Shipyard 11 Aug 435.00 536.85 517.65 532.75 335328
Security & Intel 10 Aug 875.00 812.75 780.00 789.95 27767
Globalspace 07 Aug 66.00 60.00 59.90 60.00 16000
Captain Techno. 01 Aug 48.00 46.80 46.00 46.00 9000
Jigar Cables 28 Jul 33.15 42.50 42.25 42.50 12000
Salasar Techno 25 Jul 259.15 216.00 203.00 205.65 47748
7NR Retail Ltd 18 Jul 27.00 27.25 26.00 26.75 40000
G G Engineering 17 Jul 21.00 21.90 21.25 21.90 24000
Gautam Exim 11 Jul 40.00 42.00 42.00 42.00 6000
AU Small Finance 10 Jul 525.00 549.40 535.05 537.65 93220
GTPL Hathway 04 Jul 170.00 142.80 140.20 141.10 16194
ERIS Lifescience 29 Jun 612.00 595.00 570.55 590.00 127806
Tejas Networks 27 Jun 257.00 340.00 332.00 333.75 22405
Riddhi Corporate 22 Jun 130.55 155.00 137.00 155.00 17000
India Grid Trust 06 Jun 100.00 96.65 96.51 96.60 20412
Yug Decor 31 May 26.10 33.45 33.45 33.45 4000
Bhakti Gems 30 May 18.70 20.15 20.15 20.15 12000
PSP Projects 29 May 199.00 319.35 305.00 314.30 11864
H U D C O 19 May 73.45 81.05 79.45 80.05 797504
IRB InvIT Fund 18 May 103.25 96.40 96.02 96.03 40000
Meera Industries 15 May 36.00 78.00 74.00 78.00 33000
S Chand & Compan 09 May 707.00 502.90 494.50 501.45 7337
Pure Giftcarat 08 May 10.80 12.40 12.40 12.40 10000
KMS Medisurgi 24 Apr 30.00 32.60 32.60 32.60 4000
Escorp Asset Mgt 17 Apr 15.00 15.05 15.05 15.05 8000
Shankara Build. 05 Apr 545.00 1062.90 1029.25 1045.70 19005
Relstruct Build 05 Apr 50.00 33.00 33.00 33.00 3000
Octaware Tech. 03 Apr 91.00 101.00 100.50 101.00 14400
CL Educate 31 Mar 398.00 401.95 385.45 401.95 598
Prime Customer 31 Mar 60.10 114.00 114.00 114.00 2000
Oceanic Foods 31 Mar 65.00 107.10 107.10 107.10 2000
Maximus Interna. 30 Mar 23.00 26.00 26.00 26.00 6000
Manas Properties 30 Mar 360.55 364.00 364.00 364.00 1500
Chemcrux Enterp. 28 Mar 21.60 28.40 28.40 28.40 8000
Manomay Tex 28 Mar 32.40 34.00 34.00 34.00 4000
Sarthak Metals 27 Mar 29.45 59.80 55.00 59.50 52000
Jash Dealmark 27 Mar 39.80 38.95 38.95 38.95 3000
Avenue Super. 21 Mar 604.40 930.90 909.00 925.45 74827
IFL Enterprises 21 Mar 19.80 10.05 10.00 10.05 24000
Music Broadcast 17 Mar 420.00 377.00 369.65 374.70 6416
RMC Switchgears 14 Mar 29.50 40.00 37.45 37.45 8000
Tanvi Foods 02 Mar 65.00 67.25 67.25 67.25 2000
Super Fine Knit. 02 Feb 12.60 13.20 13.20 13.20 10000
Veeram Ornaments 05 Jan 42.75 51.00 51.00 51.00 3000
Laurus Labs 19 Dec 490.00 545.00 518.00 536.00 6077
Majestic Researc 14 Dec 140.00 430.00 410.05 420.00 3000
Aditya Vision 12 Dec 15.50 55.35 55.00 55.35 32000
Sheela Foam 09 Dec 860.00 1322.00 1252.00 1294.55 2412
Varun Beverages 08 Nov 430.00 550.00 512.30 547.15 539294
PNB Housing 07 Nov 863.00 1533.75 1512.15 1527.05 14183
Endurance Tech. 19 Oct 570.00 996.85 966.00 980.00 8328
Diksat Transwor. 18 Oct 40.75 68.00 65.00 68.00 75000
India Green Rea. 18 Oct 31.50 39.15 32.00 39.15 64000
Aditya Consumer 17 Oct 15.70 53.15 52.95 52.95 16000
Shashijit Infra. 17 Oct 15.85 20.60 20.60 20.60 8000
Bindal Exports L 17 Oct 17.00 20.50 17.90 18.05 48000
Mewar Hi-Tech 17 Oct 26.40 19.50 19.50 19.50 6000
Valiant Organics 14 Oct 264.00 520.00 520.00 520.00 300
DRA Consultants 13 Oct 12.00 35.60 34.05 34.05 10000
HPL Electric 04 Oct 190.05 142.00 135.70 138.80 102821
ICICI Pru Life 29 Sep 329.00 429.00 419.90 427.15 43581
Radhika Jewel. 27 Sep 73.95 19.15 18.25 18.25 14400
GNA Axles 26 Sep 248.50 282.00 262.00 264.85 2060
L&T Technology 23 Sep 900.00 744.25 726.75 740.00 1760
Spicy Entertain. 15 Sep 9.99 8.80 8.80 8.80 10000
Sprayking Agro. 14 Sep 24.00 24.90 24.50 24.50 12000
Narayani Steels 14 Sep 33.45 22.80 22.80 22.80 4000
Riddhi Steel 14 Sep 37.70 40.65 40.65 40.65 3000
Mitsu Chem 09 Sep 96.00 149.00 149.00 149.00 1200
Shiva Granito 06 Sep 13.95 13.00 13.00 13.00 10000
RBL Bank 31 Aug 273.70 527.50 505.40 524.25 279256
S P Apparels 12 Aug 305.00 404.00 391.00 400.00 6231
Dilip Buildcon 11 Aug 240.00 579.45 551.00 570.70 72527
Prabhat Telecoms 03 Aug 61.20 66.95 60.00 63.70 12000
Advance. Enzyme. 01 Aug 1210.00 296.50 281.15 286.80 26769
L & T Infotech 21 Jul 666.60 778.70 760.00 771.85 9967
Kwality Pharma 18 Jul 45.00 81.00 81.00 81.00 1500
Titaanium Ten 14 Jul 16.00 12.60 12.58 12.60 16000
Commerl. Synbags 14 Jul 28.80 48.20 48.20 48.20 3000
Quess Corp 12 Jul 499.00 903.00 890.90 894.00 692
Advance Syntex 12 Jul 13.25 19.90 17.00 19.90 11500
Zeal Aqua 07 Jul 133.00 439.80 439.65 439.80 2000
Mahanagar Gas 01 Jul 540.00 1049.10 1023.90 1039.80 12108
Yash Chemex 20 Jun 23.85 81.05 81.05 81.05 3000
Shanti Educat. 14 Jun 90.00 117.95 117.95 117.95 800
Darshan Orna 19 May 60.80 95.00 95.00 95.00 4000
Parag Milk Foods 19 May 215.70 236.90 232.10 236.30 29610
Bajaj Healthcare 10 May 170.00 286.00 286.00 286.00 400
Ujjivan Fin.Ser. 10 May 227.00 322.45 314.05 320.20 102299
Thyrocare Tech. 09 May 662.00 710.00 704.35 706.00 442
Ghushine Fintrra 05 May 9.00 7.03 7.00 7.03 30000
Equitas Holdings 21 Apr 144.00 159.65 156.35 159.00 144763
NINtec Systems 18 Apr 11.70 26.60 26.60 26.60 20000
Ruby Cables 13 Apr 50.90 20.25 20.25 20.25 93000
Raghav Ramming 13 Apr 41.00 107.75 106.00 106.00 2000
Franklin Leasing 13 Apr 15.10 21.10 21.00 21.10 32000
Lancer Containe. 13 Apr 12.60 51.50 51.50 51.50 5000
Sysco Indust. 13 Apr 12.00 42.80 42.80 42.80 5000
Infibeam Incorp. 04 Apr 458.00 1425.95 1363.00 1416.45 129482
Umiya Tubes 01 Apr 10.50 120.00 120.00 120.00 1250
Bharat Wire 01 Apr 47.35 85.90 83.10 85.15 32624
CHD Chemicals 01 Apr 9.20 10.15 10.15 10.15 10000
Health.Global 30 Mar 209.80 273.80 260.00 260.00 2702
Khemani Distrib. 30 Mar 105.00 115.00 115.00 115.00 49200
Relicab Cable 22 Mar 20.00 44.00 43.00 44.00 1107000
K.P. Energy 25 Feb 72.00 220.00 220.00 220.00 2500
Sylph Education 23 Feb 11.70 8.96 8.96 8.96 10000
Ganga Pharma. 22 Feb 14.50 6.98 6.98 6.98 8000
Quick Heal 18 Feb 304.95 185.60 180.05 184.00 34322
Vidli Restaurant 15 Feb 12.00 119.80 105.10 119.80 11000
Team Lease Serv. 12 Feb 860.00 1474.00 1411.00 1474.00 623
Precision Camshf 08 Feb 163.10 110.55 108.00 109.00 6077
Blueblood Ventu 08 Feb 51.00 42.00 41.00 42.00 1212000
OFS Technologies 14 Jan 26.75 13.75 13.75 13.75 6000
Narayana Hrudaya 06 Jan 291.00 298.60 295.40 295.40 1990
Suncare Traders 29 Dec 64.70 48.40 48.20 48.25 28000
Alkem Lab 23 Dec 1380.00 1828.40 1784.00 1793.00 1396
Dr Lal Pathlabs 23 Dec 717.00 812.15 804.30 809.85 3526
Navigant Corp. 18 Dec 14.15 6.00 6.00 6.00 20000
S H Kelkar & Co. 16 Nov 222.00 255.20 251.35 255.00 8274
Interglobe Aviat 10 Nov 856.00 1292.40 1247.50 1270.30 69904
Coffee Day Enter 02 Nov 313.00 243.50 239.05 241.00 15734
Tejnaksh Health. 27 Oct 80.00 350.00 350.00 350.00 400
Arambhan Hospit. 19 Oct 15.25 24.75 24.75 24.75 5000
Patdiam Jeweller 16 Oct 43.00 97.70 97.70 97.70 3000
Vaksons Automob. 16 Oct 26.25 28.30 28.25 28.30 12000
Vishal Bearings 15 Oct 26.00 41.50 41.00 41.25 15000
Bella Casa 15 Oct 14.30 130.00 130.00 130.00 1000
Sri Krishna Con. 01 Oct 39.90 94.50 90.00 94.50 21000
P. B. Films 22 Sep 9.50 1.65 1.65 1.65 20000
Prabhat Dairy 21 Sep 115.00 134.00 127.30 130.50 6130
Sadbhav Infra. 16 Sep 110.75 102.30 101.50 102.00 323
H K Trade Inter. 14 Sep 18.45 16.00 16.00 16.00 8000
Pennar Engg.Bld. 10 Sep 150.00 96.60 81.75 92.35 320842
Sh.Pushkar Chem. 10 Sep 60.00 204.00 197.20 204.00 14745
Navkar Corporat. 09 Sep 152.00 191.35 187.20 187.20 2912
Universal Auto. 04 Sep 16.00 58.00 57.00 57.00 8000
Oyeeee Media 02 Sep 45.00 25.85 25.85 25.85 3000
Power Mech Proj. 26 Aug 600.00 549.00 538.00 548.95 1050
MANGALAM SEEDS 12 Aug 55.00 206.10 206.00 206.10 2250
Syngene Intl. 11 Aug 295.00 455.00 442.00 453.00 5688
Pecos Hotels 11 Aug 56.00 77.00 77.00 77.00 1000
Amrapali Fincap 05 Aug 122.30 38.05 38.05 38.05 66000
Jiya Eco-Product 16 Jul 21.75 51.20 51.00 51.00 21600
M.D. Inducto 16 Jul 28.10 150.00 147.00 147.00 10000
Loyal Equipments 16 Jul 20.05 46.00 45.25 46.00 56000
Gala Print 16 Jul 24.45 127.30 123.90 127.30 3000
VMV Holidays 14 Jul 10.25 15.00 15.00 15.00 10000
Ambition Mica 14 Jul 45.00 55.00 53.50 53.50 6750
Mishka Exim 13 Jul 14.00 31.00 30.50 30.50 35000
Junction Fabrics 10 Jul 17.50 24.00 24.00 24.00 4000
Manpasand Bever. 09 Jul 291.00 841.30 815.00 822.00 12528
Funny Software 02 Jun 13.50 12.79 12.15 12.73 40161
PNC Infratech 26 May 381.00 151.25 141.40 145.15 43474
UFO Moviez 14 May 600.00 345.15 337.20 338.00 3427
MEP Infrast. 06 May 63.00 119.35 110.00 115.55 1366747
VRL Logistics 30 Apr 288.00 333.00 324.75 333.00 8274
O.P Chains 22 Apr 11.25 17.00 17.00 17.00 5000
Athena Construc. 16 Apr 15.71 29.80 20.05 29.70 27500
Yogya Enterprise 15 Apr 14.25 5.50 5.50 5.50 8000
Filtra Consult. 15 Apr 42.80 19.65 19.65 19.65 7500
Inox Wind 09 Apr 400.00 129.15 104.90 129.05 725440
Adlabs Entert. 06 Apr 167.95 57.40 56.05 56.55 34112
SVP Housing 27 Mar 10.30 48.50 47.00 48.50 57500
AGI Infra 27 Mar 54.40 195.00 195.00 195.00 4000
SSPN FINANCE 26 Mar 15.00 18.00 18.00 18.00 6000
Akme Star Hou. F 20 Mar 32.00 74.95 73.00 73.00 95
Ortel Commu. 19 Mar 181.00 30.05 30.05 30.05 31984
KARNAVATI FIN. 05 Feb 10.60 34.25 32.20 32.50 1107
Raghuvansh Agro. 28 Jan 11.55 45.00 45.00 45.00 2500
Amsons Apparels 06 Jan 7.60 7.84 6.28 6.81 28479
Monte Carlo Fas. 19 Dec 585.00 486.80 460.00 467.50 13867
Anubhav Infrast. 12 Dec 14.85 9.03 9.03 9.03 15500
Captain Pipes 11 Dec 41.90 92.00 90.40 90.40 6000
Aanchal Ispat 10 Dec 22.10 12.00 10.80 11.52 19051
Jet Infraventure 25 Nov 130.00 138.00 138.00 138.00 2000
JLA Infraville 12 Nov 11.05 3.11 3.11 3.11 5000
Starlit Power 22 Oct 18.10 10.20 10.20 10.20 10000
ADCC Infocad 22 Oct 43.50 153.00 153.00 153.00 1650
Powerhouse Gym 21 Oct 30.00 6.84 6.84 6.84 12000
Vibrant Glo. Cap 21 Oct 19.40 42.75 40.00 40.00 12000
Aryaman Capital 20 Oct 12.20 22.75 22.75 22.75 70000
Dhabriya Poly. 17 Oct 16.50 155.95 145.50 155.95 1621
Atishay 16 Oct 17.75 137.00 134.00 137.00 50
Ultracab India 10 Oct 38.00 118.95 112.10 116.00 8476
Shemaroo Entert. 01 Oct 180.00 355.00 334.50 349.00 953
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 15000
Naysaa Securi. 25 Sep 14.25 23.00 21.00 23.00 12000
Sirohia & Sons 24 Sep 11.25 8.82 8.82 8.82 10000
Sharda Cropchem 23 Sep 254.10 446.00 435.60 443.45 5497
Snowman Logistic 12 Sep 75.00 50.50 49.55 49.80 31396
Vishal Fabrics 20 Aug 45.20 450.00 450.00 450.00 625
Trivikrama Inds. 12 Aug 14.40 5.75 4.96 4.96 40000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 64.00 64.00 64.00 2000
Oasis Tradelink 14 Jul 35.90 78.90 77.70 77.70 20589
Tarini Internat. 26 Jun 42.00 25.70 25.70 25.70 3000
Dhanuka Commerc. 11 Jun 9.75 9.25 9.20 9.25 30000
SPS Finquest 03 Jun 78.00 122.00 122.00 122.00 8000
GCM Capital 21 May 33.55 3.29 3.29 3.29 1000
Wonderla Holiday 09 May 164.75 344.90 339.85 339.85 7742
R&B Denims 22 Apr 10.55 38.00 38.00 38.00 5000
Womens Next 21 Apr 67.00 52.85 48.00 48.35 12000
Oceanaa Biotek 03 Apr 9.75 48.95 47.20 48.75 250
Shri Krishna Pra 28 Mar 11.90 24.25 24.00 24.00 40000
Karnimata Cold 18 Mar 29.05 12.00 8.32 12.00 12000
Anisha Impex 18 Mar 13.70 11.90 11.85 11.90 50000
B.C. Power 14 Mar 17.15 48.60 48.60 48.60 2000
Siddhi Vin. Ship 06 Mar 26.10 48.90 46.80 48.90 54000
Unishire Urban 28 Feb 12.05 5.98 5.78 5.78 20000
Engineers India 28 Feb 149.90 154.65 150.00 153.45 99149
Polymac Thermof. 26 Feb 34.75 33.00 32.00 33.00 1612000
Agrimony Comm. 18 Feb 15.00 3.50 3.50 3.50 20000
Chemtech Indust. 31 Jan 14.70 17.80 17.05 17.05 140000
Suyog Telematics 22 Jan 25.20 348.00 348.00 348.00 77
RCI Industries 21 Jan 41.00 166.70 164.00 165.70 12561
Tentiwala Metal 31 Dec 12.50 6.00 5.04 6.00 20000
Power Grid Corpn 19 Dec 97.10 223.70 219.45 223.50 115469
Captain Polyp. 11 Dec 33.00 160.00 158.00 158.65 1103
Stellar Capital 01 Nov 20.10 7.31 7.31 7.31 6000
Amrapali Capital 31 Oct 100.60 26.20 26.15 26.20 96000
S R G Securities 29 Oct 23.90 21.15 21.15 21.15 6000
VCU Data 23 Oct 36.25 15.70 15.70 15.70 1
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 4.91 4.46 4.91 439578
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 27.50 27.50 27.50 3000
Tiger Logistics 12 Sep 69.20 179.80 174.50 179.35 4217
Kushal Tradelink 04 Sep 35.00 121.35 121.35 121.35 46150
VKJ Infradev. 30 Aug 23.80 6.99 5.98 6.15 1782269
Silverpoint Inf. 28 Aug 13.00 8.48 8.48 8.48 125
Alacrity Sec. 14 Aug 12.65 8.00 8.00 8.00 8000
GCM Commodity 14 Aug 20.25 3.60 3.60 3.60 12000
Money Masters 12 Aug 16.25 5.98 5.98 5.98 8000
eDynamics Solut. 26 Jun 25.40 6.64 6.64 6.64 10
India Finsec 11 Jun 10.00 15.70 15.70 15.70 10000
Onesource Techm. 05 Jun 13.00 11.60 11.50 11.50 30000
Just Dial 05 Jun 590.00 367.00 353.00 363.30 241367
Ashapura Inti. 15 Apr 48.05 397.55 390.40 392.85 73779
Samruddhi Realty 12 Apr 13.00 18.00 17.58 17.58 4800
GCM Securit. 05 Apr 65.00 14.65 14.65 14.65 1600
Lakhotia Poly. 04 Apr 35.80 7.65 7.65 7.65 1
Repco Home Fin 01 Apr 165.00 677.85 658.00 662.00 10351
Bothra Metals 25 Mar 25.50 26.00 23.50 23.50 8000
HPC Biosci. 19 Mar 37.25 46.65 46.65 46.65 24000
Kavita Fabrics 12 Mar 40.90 9.04 9.04 9.04 5
Channel Nine 12 Mar 26.25 23.60 23.60 23.60 5000
Sunstar Realty 11 Mar 21.45 47.25 36.85 39.70 822248
V-Mart Retail 20 Feb 216.00 1280.00 1190.00 1255.00 12177
Esteem Bio Org. 07 Feb 25.25 30.50 30.50 30.50 30000
Eco Friendly 14 Jan 24.50 21.70 21.70 21.70 100000
Bharti Infra. 28 Dec 200.00 396.20 381.35 394.80 114195
PC Jeweller 27 Dec 135.50 377.90 350.40 372.35 304202
CARE Ratings 26 Dec 949.00 1599.00 1559.00 1584.65 1108
Veto Switchgears 13 Dec 58.00 208.75 202.55 206.30 15972
Tara Jewels 06 Dec 242.00 27.85 26.35 26.90 2297
Bronze Infra 07 Nov 16.70 0.83 0.72 0.83 24000
RCL Retail 16 Oct 10.10 10.50 9.00 9.00 12000
Anshus Clothing 12 Oct 26.85 1.55 1.49 1.52 7108
Comfort Comtrade 24 Sep 10.30 25.75 25.75 25.75 760208
SRG Housing 11 Sep 20.30 209.00 200.00 204.55 793
Jointeca Edu. 04 Sep 15.20 12.00 12.00 12.00 24000
Jupiter Info. 16 Aug 22.00 74.00 70.50 74.00 14329
Sangam Advisors 09 Aug 22.10 32.55 32.55 32.55 250
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 10000
Max Alert 13 Jul 51.50 4.62 4.18 4.62 4800
Looks Health 30 May 42.00 15.30 15.30 15.30 100
Speciality Rest. 30 May 153.00 122.00 115.80 117.45 7633
T B Z 09 May 115.00 105.00 101.00 103.45 44272
NBCC 12 Apr 100.00 210.25 205.00 208.10 114570
MT Educare 12 Apr 86.05 62.25 60.50 61.45 20094
Olympic card. 28 Mar 29.95 14.00 13.90 14.00 428
Pyxis Finvest 13 Mar 27.00 29.00 28.00 29.00 1384000
Multi Comm. Exc. 09 Mar 1387.00 1043.60 1023.00 1033.55 35020
Indo Thai Sec. 02 Nov 75.00 34.00 32.20 32.75 6260
Vaswani Inds. 24 Oct 33.45 13.25 12.58 13.25 2191
Ujaas Energy 20 Oct 180.00 23.05 22.10 22.55 139053
Flexituff Intl. 19 Oct 155.00 82.90 79.55 82.90 353
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 24.00 22.15 22.70 3318
Tijaria Poly. 14 Oct 62.00 7.45 6.82 7.45 2026
RDB Rasayans 07 Oct 85.00 59.90 56.00 56.35 35969
Prakash Constro. 04 Oct 145.00 3.88 3.83 3.87 17513
PG Electro. 26 Sep 200.00 343.00 325.80 334.00 21184
SRS 16 Sep 55.00 3.00 2.85 3.00 258091
TD Power Sys. 08 Sep 251.60 220.00 206.00 217.70 9926
Brooks Lab. 05 Sep 110.00 106.90 103.75 104.10 16390
Tree House Edu. 26 Aug 132.80 15.90 15.00 15.20 13714
L&T Fin.Holdings 12 Aug 51.00 176.40 172.25 175.70 429400
Inventure Grow. 04 Aug 119.00 12.09 11.60 12.00 82900
Bharatiya Glob. 28 Jul 84.00 5.46 4.97 5.40 2303
Kridhan Infra 13 Jul 115.00 85.20 82.00 84.60 86622
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 781.10 768.10 780.00 20674
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 17.45 16.85 17.40 325
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 126.50 121.70 123.05 658965
Sanghvi Forg. 23 May 85.00 37.90 34.60 37.50 2680
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 2.23 2.23 2.23 50
Future Consumer 10 May 9.50 42.90 41.55 42.50 437691
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 466.70 448.25 464.25 45309
Shilpi Cable 08 Apr 78.35 29.80 29.40 29.80 124075
PTC India Fin 30 Mar 28.00 37.50 36.45 36.70 183101
Lovable Lingerie 24 Mar 261.50 229.10 223.50 225.60 5214
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 29.50 28.60 29.50 17440
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 88.40 85.50 86.90 29071
Tata Steel 02 Feb 630.15 629.00 620.05 625.40 243176
Midvalley Enter 27 Jan 73.00 7.50 6.77 7.11 5069
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.24 0.22 0.24 76776
Pun. & Sind Bank 30 Dec 146.10 49.45 48.60 48.60 10068
Ravikumar Distll 27 Dec 64.00 8.77 8.77 8.77 2
A2Z Infra Engg. 23 Dec 390.00 39.60 38.15 38.80 65160
Claris Lifescien 20 Dec 224.40 364.40 358.10 361.90 29030
MOIL 15 Dec 551.00 363.90 357.00 358.80 25003
S C I 15 Dec 136.90 91.65 86.60 90.65 284262
RPP Infra Proj. 06 Dec 75.00 249.00 240.00 248.80 10710
Gravita India 16 Nov 218.75 113.70 105.45 109.95 454934
Coal India 04 Nov 287.75 247.85 242.00 243.30 283853
Prestige Estates 27 Oct 190.00 269.65 260.30 266.00 7967
Gyscoal Alloys 27 Oct 76.60 7.40 6.50 6.96 68832
BS 27 Oct 251.00 1.39 1.30 1.33 101169
Oberoi Realty 20 Oct 280.00 372.00 366.60 372.00 2679
Commercial Eng. 18 Oct 122.80 11.10 10.50 10.50 23845
Sea TV Network 14 Oct 120.00 3.70 3.68 3.70 142
Bedmutha Indus. 14 Oct 114.40 29.40 28.40 29.30 1155
Ashoka Buildcon 14 Oct 333.55 192.15 188.20 189.90 7661
Va Tech Wabag 13 Oct 1655.00 634.00 618.25 629.55 16315
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 67.00 65.00 66.00 2400
Gallantt Ispat 11 Oct 48.90 213.00 210.05 213.00 55
Ramky Infra 08 Oct 450.00 83.00 78.90 81.70 37443
Orient Green 08 Oct 45.70 8.60 8.45 8.45 13562
Electrosteel St. 08 Oct 12.35 4.26 4.10 4.20 370064
Career Point 06 Oct 461.00 97.60 95.50 95.65 3890
Eros Intl.Media 06 Oct 213.35 193.90 188.00 189.80 168269
Sastasundar Ven. 05 Oct 135.10 82.05 81.25 81.25 19167
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 6.20 5.79 6.12 139995
Guj Pipavav Port 09 Sep 56.25 138.70 135.70 137.50 743293
Prakash Steelage 25 Aug 118.55 0.39 0.39 0.39 11500
Bajaj Corp 18 Aug 730.00 402.50 395.10 396.30 1278
Bharat Financial 16 Aug 1036.00 881.70 829.85 876.20 319190
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 270.00 264.00 270.00 2568
Technofab Engg. 16 Jul 265.00 242.00 238.20 240.00 638
Parabolic Drugs 01 Jul 76.00 7.10 6.62 7.04 3396
Stand.Chart.PLC 11 Jun 105.00 62.40 60.00 60.60 5955
Jaypee Infratec. 21 May 93.00 16.70 16.10 16.10 2547513
SJVN 20 May 28.00 31.00 30.45 30.95 36605
Mandhana Indus 19 May 132.70 6.55 6.45 6.45 101755
Tarapur Trans 18 May 75.00 6.55 6.55 6.55 3000
Nitesh Estates 13 May 50.00 10.00 8.70 8.83 5100
Talwal.Better 10 May 138.00 293.95 281.20 290.30 23280
Goenka Diamond 16 Apr 130.00 0.28 0.27 0.28 37000
Intrasoft Tech. 12 Apr 140.00 440.90 413.00 434.60 2723
Shree Gan.Jew. 09 Apr 258.85 1.04 1.04 1.04 3385
Persistent Sys 06 Apr 400.00 626.95 616.00 622.00 1809
Pradip Overseas 05 Apr 120.00 2.00 2.00 2.00 1525
IL&FS Transport 30 Mar 287.00 80.30 77.75 78.25 63734
DQ Entertain. 29 Mar 135.00 14.63 13.26 13.99 2367755
NMDC 29 Mar 295.70 123.00 119.65 120.65 358368
United Bank (I) 18 Mar 77.00 19.90 18.10 18.30 50638
Man Infra 11 Mar 335.00 66.90 63.80 66.05 344733
Texmo Pipes 10 Mar 101.50 20.75 20.00 20.45 16242
Rural Elec.Corp. 08 Mar 230.00 171.65 165.65 166.90 864973
ARSS Infra 03 Mar 640.00 61.00 58.25 58.90 52419
Hathway Cable 25 Feb 246.00 32.25 31.80 32.15 6622
D B Realty 24 Feb 430.00 36.95 36.25 36.80 79384
Emmbi Industries 24 Feb 45.50 184.65 178.25 181.65 2218
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 390.00 375.50 383.45 6297
NTPC 19 Feb 204.00 178.60 172.50 173.30 1624470
Vascon Engineers 15 Feb 170.00 33.50 32.35 33.40 122748
Syncom Health 15 Feb 88.00 4.79 4.32 4.75 5491
Jubilant Food. 08 Feb 161.60 1410.00 1381.00 1395.70 45549
Infinite Comp 03 Feb 178.35 208.30 205.20 208.30 1144
Birla Shloka 29 Jan 49.00 1.65 1.65 1.65 15
MBL Infrast 11 Jan 190.00 23.60 22.70 23.20 32580
D B Corp 06 Jan 250.00 376.00 369.00 374.45 375
Godrej Propert. 05 Jan 510.00 516.10 506.35 509.00 9010
JSW Energy 04 Jan 102.00 64.75 63.50 63.95 550537
Cox & Kings 11 Dec 304.10 279.80 262.00 273.40 57673
Astec Life 25 Nov 85.55 593.00 576.10 580.30 4367
Den Networks 24 Nov 195.00 84.00 82.60 83.00 5464
Rattanindia Pow. 30 Oct 44.95 5.94 5.75 5.89 613367
SQS India BFSI 26 Oct 100.00 447.95 421.00 439.50 5039
Euro Multivision 15 Oct 70.00 2.82 2.82 2.82 5000
Reliance Defence 09 Oct 60.05 53.70 50.05 53.05 362716
Oil India 30 Sep 1019.00 289.30 281.00 286.55 41336
Globus Spirits 23 Sep 110.00 68.95 67.15 68.00 4993
Jindal Cotex Ltd 22 Sep 75.00 12.98 12.15 12.80 2391
NHPC Ltd 01 Sep 39.00 30.90 29.90 30.20 546602
Adani Power 20 Aug 105.00 29.00 28.10 28.80 385310
Raj Oil Mills 12 Aug 125.05 1.35 1.29 1.29 5900
Excel Realty 03 Aug 93.05 54.40 53.00 53.55 23362
Mahindra Holiday 16 Jul 315.00 374.80 353.10 369.00 24000
Rishabhdev Techn 29 Jun 42.00 0.42 0.40 0.42 25000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 59.50 57.00 59.50 701
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 34.95 34.15 34.95 1073
GREENETH.RES&PRO 04 Sep 206.00 0.49 0.49 0.49 9766
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 0.78 0.73 0.77 176786
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 136049
Somi Conv.Belt. 24 Jul 37.65 48.50 45.80 47.00 1580
KSK Energy Ven. 14 Jul 220.00 7.70 7.25 7.32 44575
Lotus Eye Hospit 11 Jul 35.00 35.20 34.50 35.20 6577
First Winner 08 Jul 125.00 2.20 2.20 2.20 146
Archidply Inds. 04 Jul 74.55 90.70 86.55 89.00 9600
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 4.74 4.30 4.74 3978
Bafna Pharma. 27 Jun 43.80 23.95 23.10 23.25 3211
Niraj Cement 19 Jun 185.00 26.75 26.70 26.75 6299
Gokul Refoils 04 Jun 203.45 25.70 23.15 23.20 1157
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 4.10 4.05 4.10 10400
Kiri Indus. 22 Apr 151.00 299.00 287.45 296.90 42238
Titagarh Wagons 21 Apr 550.00 109.90 108.10 109.30 54719
Sita Shree Food 07 Apr 30.00 4.00 3.81 4.00 4989
Gammon Infra. 03 Apr 180.00 4.15 3.96 4.02 424012
V-Guard Inds. 13 Mar 82.15 181.95 177.25 179.80 50066
GSS Info. 07 Mar 400.00 21.00 21.00 21.00 1668
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 213.60 207.85 213.05 92941
Tulsi Extrusions 25 Feb 93.45 3.50 3.40 3.40 7710
Shriram EPC 20 Feb 290.00 21.70 20.95 21.20 1994
Bang Overseas 20 Feb 207.00 30.00 28.55 28.85 2464
OnMobile Global 19 Feb 440.00 59.55 57.55 58.25 44900
KNR Construct. 18 Feb 180.00 223.90 216.10 218.60 6993
Cords Cable 13 Feb 130.00 109.95 107.00 107.50 1770
J Kumar Infra 12 Feb 100.00 209.95 200.00 207.90 76370
Reliance Power 11 Feb 547.80 41.00 39.60 40.35 453927
Capital First 01 Feb 1044.00 735.15 722.00 730.10 38595
Porwal Auto Comp 14 Jan 79.85 36.50 34.05 34.75 17151
PPAP Automotive 11 Jan 160.00 344.35 315.00 339.00 4091
Aries Agro 11 Jan 150.00 149.50 144.60 145.00 6382
Manaksia 08 Jan 200.00 74.20 70.75 70.85 6192
BGR Energy Sys. 03 Jan 801.00 133.25 130.30 133.20 7183
Burnpur Cement 03 Jan 18.45 7.85 7.71 7.73 44072
eClerx Services 31 Dec 320.00 1280.10 1260.00 1279.00 648
Brigade Enterpr. 31 Dec 399.70 266.15 262.85 263.20 1812
T R I L 28 Dec 701.10 327.00 320.45 325.50 2566
Jyothy Lab. 19 Dec 799.00 378.00 373.15 375.00 509
Kaushalya Infra. 14 Dec 67.90 3.01 3.01 3.01 500
Kolte Patil Dev. 13 Dec 220.00 167.00 161.00 166.00 9952
Edelweiss.Fin. 12 Dec 1443.75 256.55 247.00 252.00 367109
Renaissance Jew. 12 Dec 190.00 199.60 189.75 193.65 5151
Adani Ports 27 Nov 770.00 390.60 383.75 386.65 105703
Empee Distill. 26 Nov 400.00 40.15 39.00 40.15 15713
Rathi Bars 23 Nov 38.00 15.10 14.00 14.30 5529
Allied Computer. 23 Nov 21.00 0.55 0.55 0.55 144102
Barak Valley 23 Nov 65.00 28.60 26.35 28.60 3200
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 68.60 65.35 66.45 119851
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 42.90 41.55 41.55 7084
Saamya Biotech 19 Oct 17.50 1.88 1.88 1.88 1000
Supreme Infra. 18 Oct 189.00 78.85 75.00 75.70 2510
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 4.17 4.05 4.11 3901
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 564.35 525.00 560.80 75975
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 13.19 13.19 13.19 22319
Indowind Energy 14 Sep 80.25 5.70 5.31 5.45 95227
Motil.Oswal.Fin. 11 Sep 999.00 1230.00 1158.70 1181.85 16270
Puravankara 30 Aug 399.00 73.30 70.65 73.00 22509
K P R Mill Ltd 28 Aug 201.20 788.00 768.00 776.70 2777
Take Solutions 27 Aug 876.00 140.60 134.00 135.00 8342
Asian Granito 23 Aug 100.15 412.05 401.50 411.10 4555
Central Bank 21 Aug 130.10 75.20 70.95 74.30 103262
SEL Mfg. Co 21 Aug 87.90 3.04 2.90 2.95 114846
Refex Industries 20 Aug 69.10 14.00 13.20 13.20 50
Zylog Systems 17 Aug 525.00 3.25 3.10 3.16 12212
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.12 1.12 1.12 500
Omaxe 09 Aug 400.00 203.75 201.15 201.30 126667
Alpa Lab. 06 Aug 60.00 29.65 28.70 29.25 3874
Simplex Projects 03 Aug 323.75 40.75 38.60 40.75 4600
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 24.50 23.70 24.40 3668
H D I L 24 Jul 567.50 61.70 58.35 59.55 4092553
Surya Chak.Pow. 23 Jul 30.00 1.29 1.20 1.20 95965
Celestial Biolab 17 Jul 70.00 22.60 22.20 22.20 3771
BEML Ltd 17 Jul 1199.00 1918.30 1830.00 1885.70 340417
Ankit Met.Power 10 Jul 37.90 1.38 1.34 1.38 10150
Tarmat 09 Jul 295.00 34.50 31.30 33.50 1175
ICICI Bank 06 Jul 995.00 294.30 290.80 293.05 563990
DLF 05 Jul 582.00 185.15 178.60 183.45 1084224
V2 Retail 04 Jul 472.50 354.50 344.00 350.15 67692
Meghmani Organ. 28 Jun 33.25 75.70 64.65 74.50 5056749
Nelcast 27 Jun 252.05 64.45 63.20 64.00 5966
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 190.70 183.20 188.20 77532
Nitin Fire Prot. 05 Jun 332.50 4.99 4.65 4.70 211562
Asahi Songwon 04 Jun 93.00 300.00 291.55 293.35 7513
MIC Electronics 30 May 210.25 8.10 7.75 7.90 87723
Insecticid.India 30 May 105.00 790.30 771.10 785.00 12764
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 37.80 36.00 36.75 34293
TGB Banquets 17 May 46.35 53.00 51.05 52.00 22880
Fortis Health. 09 May 105.00 150.65 143.00 145.05 643914
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 3903.00 3851.00 3851.00 9
Orbit Corpn. 12 Apr 90.00 2.00 1.92 1.92 46800
Sancia Global 11 Apr 92.00 0.36 0.36 0.36 2
Astral Poly 20 Mar 115.00 670.00 650.05 665.00 5215
Abhishek Corp. 19 Mar 94.00 2.79 2.79 2.79 501
Jagjanani Text. 19 Mar 22.40 0.57 0.57 0.57 1200
AMD Industries 19 Mar 65.10 33.10 32.60 32.75 3102
Lawreshwar Poly. 19 Mar 15.90 57.30 57.30 57.30 3523
Raj Television 16 Mar 275.00 62.90 58.45 60.00 2909
Page Industries 16 Mar 341.90 17190.10 16608.65 17025.00 481
E-Land Apparel 09 Mar 94.80 18.85 17.55 17.75 3995
Idea Cellular 09 Mar 92.40 92.00 88.00 90.25 866692
Euro Ceramics 09 Mar 151.00 7.61 7.03 7.39 1083
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 11.51 10.44 10.59 2256
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 478.00 463.00 465.70 18718
Indian Bank 01 Mar 105.00 308.80 298.25 303.45 84585
SMS Pharma. 28 Feb 349.90 75.00 72.80 74.50 6619
Transwar.Fin. 26 Feb 60.00 11.60 10.70 10.70 3096
C & C Constrn. 26 Feb 350.00 60.40 58.00 58.65 11847
Firstsour.Solu. 22 Feb 75.10 34.95 33.95 34.10 236606
Pearl Global Ind 15 Feb 500.00 152.45 146.00 146.65 5485
Redington India 15 Feb 140.00 149.75 147.10 148.45 69199
Cineline India 14 Feb 175.00 70.95 68.00 70.80 1796
Technocraf.Inds. 12 Feb 125.00 408.30 389.25 395.95 4150
Pochiraju Inds. 09 Feb 45.00 4.25 4.18 4.25 240
TV18 Broadcast 08 Feb 417.10 36.60 35.80 36.40 208324
Cambridge Tech. 07 Feb 48.90 70.70 70.60 70.70 5881
Hubtown 07 Feb 701.35 122.40 105.00 114.30 153925
Autoline Inds. 31 Jan 261.15 82.75 78.95 80.85 24169
Lumax Auto Tech. 16 Jan 75.50 520.00 507.05 513.60 914
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 34.35 30.80 33.60 151898
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 34.50 33.25 33.25 2310
XL Energy 28 Dec 177.10 1.85 1.61 1.85 305
KLRF Ltd 26 Dec 55.50 92.80 87.55 92.80 1048
Sobha 20 Dec 1111.25 393.80 379.50 393.00 7935
Ruchira Papers 20 Dec 24.35 155.20 149.45 152.00 9153
L T Foods 18 Dec 60.00 64.60 62.55 63.70 97142
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 22.70 20.60 22.45 151786
Info Edg.(India) 21 Nov 480.00 954.35 930.05 941.35 1424
Zenith Birla 21 Nov 47.60 0.53 0.52 0.53 10600
Accel Frontline 30 Oct 77.90 33.60 30.45 33.60 1575
DCB Bank 27 Oct 35.35 188.80 181.55 183.50 125123
Global Vectra 27 Oct 175.00 136.75 132.30 132.95 11034
JHS Sven.Lab. 21 Oct 60.25 67.85 65.90 67.00 31115
Hanung Toys 20 Oct 122.00 4.30 4.09 4.09 12167
Fiem Inds. 19 Oct 145.00 893.00 877.90 880.45 2155
Gayatri Projects 17 Oct 333.00 163.35 158.00 160.70 2035
Richa Industries 12 Oct 30.95 23.15 22.50 22.85 44423
Usher Agro 06 Oct 19.35 6.88 6.70 6.75 7593
GeeCee Vent. 04 Oct 90.00 116.00 113.00 113.50 2418
HOV Services 27 Sep 200.00 254.00 238.00 254.00 3237
Action Const.Eq. 26 Sep 200.00 63.70 61.45 62.00 24127
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 93.80 90.30 91.00 40387
Deep Industries 25 Sep 49.00 223.00 212.45 215.90 22310
Volt.Transform. 20 Sep 399.00 1100.15 1070.35 1078.55 2088
Tech Mahindra 28 Aug 525.00 435.50 420.30 427.55 166639
GMR Infra. 21 Aug 215.00 18.80 18.00 18.30 4615246
Allcargo Logist. 23 Jun 519.80 168.05 161.30 164.65 18150
Prime Focus 20 Jun 374.00 107.30 101.55 103.95 6163
Unity Infra. 12 Jun 650.00 6.66 6.27 6.40 5415
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.05 1.00 1.05 217
Rathi Steel 08 Jun 37.00 2.73 2.73 2.73 1505
Patel Engg. 24 May 419.75 72.50 71.10 71.65 42854
D S Kulkarni Dev 19 May 327.60 28.90 27.05 28.30 11207
Inditrade Cap. 18 May 55.00 83.50 78.10 80.00 50354
Kamdhenu 09 May 34.75 128.00 123.70 123.70 3542
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 81.00 78.55 79.65 6664
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 207.90 198.00 206.00 27296
Tantia Constr. 28 Apr 180.00 17.25 16.45 16.45 6717
R Systems Intl. 26 Apr 301.00 39.30 37.00 38.00 1935
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 117.40 111.00 117.00 35066
Sun TV Network 24 Apr 1111.00 756.05 733.10 741.80 74864
Opto Circuits 24 Apr 392.00 8.05 7.90 7.97 108021
Rohit Ferro Tec. 13 Apr 50.00 5.10 4.80 4.87 15400
Kewal Kir.Cloth. 13 Apr 299.00 1654.00 1631.00 1631.00 2
Uttam Sug.Mills 10 Apr 380.00 196.20 187.20 190.40 15454
STL Global 10 Apr 70.00 16.50 13.40 13.75 3937
Adhunik Metal 05 Apr 37.00 4.30 4.27 4.28 28200
Malu Paper 05 Apr 31.90 23.50 21.70 22.50 7782
Gallantt Metal 04 Apr 11.05 40.25 38.75 39.20 5001
Solar Inds. 03 Apr 219.90 872.45 861.00 861.00 236
Nitco 21 Mar 172.00 71.80 61.30 68.90 79940
B.L.Kashyap 17 Mar 749.90 41.00 38.10 39.10 78452
M & M Fin. Serv. 17 Mar 241.00 422.00 407.40 414.50 115254
Visa Steel 17 Mar 58.90 22.40 20.45 20.55 10316
Indo Tech.Trans. 16 Mar 165.00 194.00 186.00 193.40 1463
Pratibha Inds. 16 Mar 146.00 9.09 8.51 9.08 46109
J K Cements 14 Mar 155.00 1016.85 999.00 1005.00 957
Gitanjali Gems 10 Mar 215.00 62.50 60.90 61.60 87956
Union Bank (I) 09 Mar 122.00 133.10 130.10 132.05 336005
KSS 08 Mar 69.15 0.14 0.14 0.14 54501
Sakuma Exports 08 Mar 65.00 106.50 101.00 105.55 12719
South Ind.Bank 07 Mar 65.75 28.00 27.30 27.90 1589764
Sunil Hitech 02 Mar 125.00 11.76 11.51 11.66 89925
Sadbhav Engg. 01 Mar 235.00 273.10 267.05 268.00 26360
GVK Power Infra. 27 Feb 350.00 13.90 12.76 13.48 4267942
Inox Leisure 23 Feb 185.00 243.45 231.85 237.20 27696
Dynemic Products 23 Feb 37.60 121.50 115.00 121.50 10495
Jagran Prakashan 22 Feb 376.00 173.75 171.20 172.00 2329
Sr.Sakthi Paper 16 Feb 38.00 4.26 3.65 4.25 3251
Guj.St.Petronet 16 Feb 45.00 185.60 180.50 184.45 25518
Ent.Network 15 Feb 241.60 805.00 790.00 799.90 140
Andhra Bank 07 Feb 90.50 51.30 50.35 50.80 298766
Bank of Baroda 06 Feb 233.50 148.00 144.50 147.10 684715
Royal Orch.Hotel 06 Feb 240.10 110.45 108.05 108.70 690
Raj Rayon Inds. 03 Feb 58.45 0.22 0.22 0.22 6000
Nitin Spinners 02 Feb 28.05 119.60 114.70 117.95 25098
Educomp Sol. 13 Jan 185.30 8.25 8.01 8.11 22046
Ginni Filaments 13 Jan 21.80 51.25 48.50 50.50 62817
Bartronics India 12 Jan 130.00 14.25 14.00 14.00 3010
Celebrity Fash. 12 Jan 230.00 17.75 16.95 17.65 13601
Radha Madh.Corp. 06 Jan 28.10 31.70 30.80 31.65 42696
Punj Lloyd 06 Jan 989.00 19.70 19.25 19.45 240998
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1328.35 1285.00 1320.00 8834
Ramsarup Inds. 04 Jan 81.00 1.70 1.61 1.65 3375
Repro India 22 Dec 209.00 529.30 511.00 529.30 1021
Kernex Microsys. 20 Dec 390.00 34.00 32.05 33.40 2716
Everest Kanto 15 Dec 190.00 36.65 35.85 35.90 33249
AIA Engg. 14 Dec 399.95 1423.55 1392.60 1415.65 655
ABG Shipyard 13 Dec 280.00 12.30 11.40 11.85 16003
Triven.Engg.Ind. 13 Dec 53.25 93.50 89.10 91.80 235769
SORIL Infra 06 Dec 146.00 109.50 103.00 105.95 10796
Bombay Rayon 05 Dec 82.30 141.15 129.95 139.70 51702
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 18.00 15.50 16.70 12643
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 22.25 20.85 21.20 53588
Bannari Amm Spg. 14 Nov 175.00 307.00 305.00 305.00 745
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 123.80 118.10 122.10 22161
South.Bio Tech. 31 Oct 17.00 3.50 3.13 3.13 45047
Sh.Renuka Sugar 31 Oct 310.00 17.20 16.75 16.90 449136
Aurionpro Sol. 25 Oct 102.20 118.85 116.10 118.85 7956
Alps Inds. 20 Oct 111.00 5.30 5.25 5.25 3000
Suzlon Energy 19 Oct 640.00 17.00 16.55 16.95 6115991
Talbros Auto. 28 Sep 110.10 198.55 193.00 196.45 6059
FCS Software 21 Sep 150.00 0.23 0.22 0.23 210630
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 470.70 450.65 451.20 917
H T Media 01 Sep 685.00 87.95 85.00 86.80 38653
Vivimed Labs. 17 Aug 115.00 106.65 103.50 106.00 376502
Yash Papers 16 Aug 16.10 28.70 28.05 28.70 18801
I D F C 12 Aug 49.90 56.40 55.40 55.65 2931129
Syndicate Bank 01 Aug 72.80 64.65 63.25 64.35 132101
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 20.00 18.25 19.50 610
Nectar Lifesci. 18 Jul 298.90 28.00 27.15 27.50 38348
MSP Steel & Pow. 18 Jul 14.00 15.90 15.20 15.80 2313
Yes Bank 12 Jul 65.00 1735.00 1710.00 1720.10 99452
Provogue (India) 07 Jul 255.00 4.40 4.02 4.06 58902
Uniply Inds. 06 Jul 29.60 271.95 257.45 258.00 22642
Beeyu Overseas 05 Jul 20.50 0.50 0.50 0.50 3233
Jindal Poly Film 01 Jul 345.00 374.95 360.00 368.10 19304
Sh.Ganesh Forg. 22 Jun 43.00 1.38 1.38 1.38 1
Nandan Denim 13 Jun 48.00 149.85 135.50 145.00 21900
Cyber Media Ind 10 Jun 75.00 9.40 8.84 9.40 40
Mangalam Drugs 23 May 30.00 141.00 135.05 137.35 8904
Shoppers St. 23 May 335.50 334.00 325.05 329.15 604
IIFL Holdings 17 May 87.15 596.50 580.00 588.90 9812
Oriental Bank 16 May 255.00 124.60 121.50 122.95 260463
Allsec Tech. 09 May 110.55 350.95 340.00 340.00 444
Saksoft 09 May 57.70 200.00 194.00 196.15 2842
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 67.25 65.05 66.15 339955
Gokaldas Exports 27 Apr 566.00 86.70 84.05 85.75 12270
3i Infotech 22 Apr 105.15 4.00 3.85 3.94 535949
JP Power Ven. 18 Apr 36.80 6.40 5.93 5.99 1795700
IVRCL 11 Apr 435.00 5.30 5.06 5.09 82352
Gateway Distr. 31 Mar 90.00 244.50 242.05 244.00 2453
Punjab Natl.Bank 29 Mar 405.00 144.10 140.80 142.30 710072
Emami 24 Mar 75.00 1111.00 1079.10 1102.00 247471
Jet Airways 14 Mar 1211.00 590.65 569.50 579.95 218856
Dena Bank 23 Feb 32.40 31.75 31.00 31.35 87636
Impex Ferro Tech 03 Feb 17.40 1.20 1.20 1.20 4610
Indoco Remedies 14 Jan 440.00 196.85 186.70 191.00 6961
Bharati Defence 30 Dec 130.00 9.10 8.75 8.92 2226
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 6.95 6.65 6.65 3325
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 82.60 81.00 81.20 8828
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 2546.45 2470.95 2512.85 141937
NDTV 19 May 100.00 40.00 37.70 39.35 5369
Ramkrishna Forg. 05 May 30.00 544.25 534.30 542.00 789
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 28.00 26.55 26.90 20450
Biocon 07 Apr 400.00 331.65 324.90 328.65 302026
PTC India 07 Apr 31.10 116.90 112.70 113.90 194416
O N G C 02 Apr 831.00 161.70 159.80 160.75 353467
Petronet LNG 26 Mar 16.50 233.35 224.35 229.25 261969
GAIL (India) 25 Mar 205.00 384.90 373.10 381.80 112091
Dredging Corpn. 19 Mar 455.00 619.85 590.35 610.65 34703
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 87.20 85.35 85.35 591
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 2.42 2.42 2.42 1000
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 250.75 236.90 241.45 33468