IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
HDFC AMC 06 Aug 1739.00 1740.00 1707.00 1710.50 59259
Ganesh Films 31 Jul 80.00 84.50 82.50 82.60 9600
TCNS Clothing 30 Jul 715.00 645.00 637.90 638.80 5132
Supershakti Met. 30 Jul 377.10 409.00 400.00 400.00 25200
Raw Edge Indust. 18 Jul 72.10 69.90 69.90 69.90 1600
Rajnish Wellness 09 Jul 100.00 120.00 116.95 120.00 22800
Varroc Engineer 06 Jul 1032.00 976.00 958.15 963.45 1475
Rites 02 Jul 190.00 290.00 267.40 284.85 336839
Fine Organic 02 Jul 815.00 841.00 803.40 833.40 8051
Palm Jewels 12 Jun 37.50 28.05 28.05 28.05 8000
Waa Solar 12 Jun 158.00 72.90 69.25 72.90 5600
Nakoda Group 06 Jun 36.00 40.40 40.40 40.40 4000
Arihant Instit. 05 Jun 29.95 32.00 32.00 32.00 4000
Affordable Robo. 04 Jun 90.05 107.00 106.45 107.00 9600
Megastar Foods 24 May 30.50 52.00 51.00 51.50 12000
Innovators 24 May 72.00 59.10 57.00 58.10 11200
U. H. Zaveri 22 May 27.00 14.25 11.20 14.25 12000
Indostar Capital 21 May 600.00 489.00 478.10 483.00 2962
Milestone Furn. 21 May 45.00 35.00 35.00 35.00 6000
Akshar Spintex 11 May 40.00 22.45 22.20 22.40 12000
Indo US Bio-Tech 11 May 55.05 52.00 52.00 52.00 2000
Dhruv Consult. 10 May 53.40 50.00 47.40 50.00 26000
Dr Lalchand. Lab 09 May 29.95 29.00 28.90 29.00 8000
Garv Industries 25 Apr 10.00 9.99 8.20 9.80 100000
Lemon Tree Hotel 09 Apr 61.60 79.45 77.75 78.00 41882
Taylormade Renew 06 Apr 36.00 31.95 31.05 31.50 108000
Orissa Bengal 05 Apr 31.90 37.15 36.00 36.90 40000
ICICI Sec 04 Apr 431.10 337.85 327.65 330.00 1968779
Mishra Dhatu Nig 04 Apr 87.00 134.50 129.15 131.15 29111
Lex Nimble Solu. 04 Apr 58.65 43.00 43.00 43.00 2000
Benara Bearing 03 Apr 64.00 54.30 54.30 54.30 2000
Karda Construct. 02 Apr 136.00 193.85 184.05 191.00 6032
Sandhar Tech 02 Apr 345.00 367.35 353.50 363.00 2653
Yasho Industries 02 Apr 101.25 113.15 110.05 110.05 2400
Hind.Aeronautics 28 Mar 1169.00 973.10 935.80 938.00 2929
Bandhan Bank 27 Mar 485.00 707.00 690.15 699.70 53851
Active Clothing 26 Mar 64.95 32.10 32.10 32.10 2000
Ridings Consult. 26 Mar 18.50 21.40 21.40 21.40 8000
Advitiya Trade 26 Mar 15.01 18.10 18.10 18.10 8000
Bharat Dynamics 23 Mar 360.00 370.00 361.50 367.60 2706
Shreeshay Engi. 21 Mar 15.25 18.00 18.00 18.00 176000
Inflame Applian. 16 Mar 53.35 53.50 49.10 49.10 62000
EAST INDIA SEC. 13 Mar 921.90 963.00 959.00 963.00 320
H.G. Infra Engg. 09 Mar 270.00 240.00 235.55 235.55 11751
Angel Fibers 06 Mar 28.50 29.95 29.95 29.95 4000
Aster DM Health. 26 Feb 182.10 186.00 170.80 184.55 107918
Tasty Dairy 21 Feb 50.75 36.35 36.20 36.35 18000
Bhatia Communic. 21 Feb 153.95 181.20 175.00 181.20 52000
Kenvi Jewels 16 Feb 35.10 15.25 15.25 15.25 3000
Lorenzini Appar. 15 Feb 10.20 4.55 4.55 4.55 10000
Focus Suites Sol 09 Feb 21.60 20.95 20.95 20.95 4000
Medico Remedies 08 Feb 100.00 95.00 95.00 95.00 1200
Gujarat Hy-Spin 08 Feb 10.35 6.68 6.68 6.68 10000
Galaxy Surfact. 08 Feb 1520.00 1218.45 1191.20 1191.20 250
Gautam Gems 07 Feb 34.15 111.40 109.50 109.50 6000
Ashoka Metcast 05 Feb 16.00 5.02 4.57 5.02 12000
CRP Risk Mgt. 31 Jan 48.00 51.00 51.00 51.00 2000
Amber Enterp. 30 Jan 1180.00 967.00 929.00 936.45 3993
Newgen Software 29 Jan 253.00 239.20 236.10 236.15 948
Apollo Micro Sys 22 Jan 478.00 157.90 153.60 154.00 2966
Jhandewala Foods 12 Jan 66.00 48.50 45.60 46.25 18000
Rithwik Facility 11 Jan 60.00 43.50 43.50 43.50 3000
Astron Paper 29 Dec 114.00 112.80 106.20 111.55 79608
Diggi Multitrade 22 Dec 13.25 7.56 7.56 7.56 10000
Kids Medical 22 Dec 32.40 14.95 14.95 14.95 4000
Future Supply 18 Dec 674.00 628.75 622.25 622.25 287
MRC Exim 18 Dec 15.00 4.56 4.56 4.56 8000
Shalby 15 Dec 237.00 162.25 151.00 160.45 13129
Dynamic Cables 14 Dec 48.00 42.85 41.00 42.85 9000
Ratnabhumi Dev. 14 Dec 63.45 57.90 56.00 56.50 66000
Ambition Mica 29 Nov 42.05 34.50 32.10 34.50 10
Sharika Enterpr. 27 Nov 51.60 42.50 42.50 42.50 3000
Sanghvi Brands 22 Nov 75.90 67.00 66.90 66.90 2000
HDFC Stand. Life 17 Nov 311.00 470.10 459.30 461.65 61495
Khadim India 14 Nov 727.00 772.75 755.00 755.50 594
New India Assura 13 Nov 748.90 271.95 267.50 270.00 2988
Mahindra Logis. 10 Nov 432.00 565.00 550.50 561.10 1681
Reliance Nip.Lif 06 Nov 294.00 238.60 227.10 238.00 13318
Sheetal Cool 30 Oct 96.00 148.00 137.50 142.25 63200
Kaarya Facilit. 27 Oct 43.80 32.50 32.50 32.50 3000
General Insuranc 25 Oct 850.00 345.35 335.00 339.20 6873
Indian Energy Ex 23 Oct 1500.00 1669.00 1627.80 1648.00 1748
MAS FINANC SER 18 Oct 660.00 571.65 561.00 561.00 530
Godrej Agrovet 16 Oct 621.00 609.20 604.00 607.10 9999
Shree Ganesh Rem 13 Oct 40.00 52.00 52.00 52.00 3000
Shreeji Translog 13 Oct 156.00 146.75 146.75 146.75 1000
Siddharth Educa. 12 Oct 36.90 38.00 37.65 38.00 40000
IRIS Business 11 Oct 34.00 45.55 45.55 45.55 4000
Mehai Technology 09 Oct 35.10 132.00 124.00 124.00 12000
Vanta Bioscien. 06 Oct 51.10 89.00 89.00 89.00 3000
Prataap Snacks 05 Oct 1250.00 1100.00 1090.00 1099.00 56
Share India Sec. 05 Oct 44.75 102.00 102.00 102.00 2000
Trident Texofab 05 Oct 32.00 102.65 102.50 102.65 4000
Poojawes. Metal. 05 Oct 39.50 61.60 61.60 61.60 3000
SBI Life Insuran 03 Oct 733.30 662.75 646.05 649.20 8264
AKM Lace 29 Sep 25.50 24.50 24.50 24.50 6000
ICICI Lombard 27 Sep 650.00 791.15 770.00 787.45 6671
Sagar Diamonds 26 Sep 45.00 23.00 23.00 23.00 3000
Capacite Infra. 25 Sep 399.00 269.10 264.60 265.85 6179
Matrimony.com 21 Sep 985.00 599.00 571.10 573.25 1398
Dixon Technolog. 18 Sep 2725.00 2489.70 2399.00 2460.30 1593
Bharat Road 18 Sep 204.90 169.60 161.05 161.05 1187
Nouritrans Exim 15 Sep 26.05 4.07 4.07 4.07 4000
A & M Febcon 14 Sep 18.00 10.20 9.70 10.20 48000
Dhruv Wellness 12 Sep 19.60 72.30 72.25 72.25 24000
ANG Lifesciences 08 Sep 96.00 72.00 67.00 71.00 48000
Shish Industries 05 Sep 32.00 33.05 33.05 33.05 4000
Apex Frozen 04 Sep 199.90 479.65 457.00 458.45 18980
Chothani Foods 22 Aug 12.00 4.70 4.70 4.70 20000
Cochin Shipyard 11 Aug 435.00 442.70 435.10 435.50 9542
Security & Intel 10 Aug 875.00 1109.40 1091.65 1103.00 250
Globalspace 07 Aug 66.00 62.00 62.00 62.00 2000
Captain Techno. 01 Aug 48.00 54.10 54.10 54.10 3000
Jigar Cables 28 Jul 33.15 35.15 35.15 35.15 4000
Salasar Techno 25 Jul 259.15 327.60 307.00 312.00 3721
7NR Retail Ltd 18 Jul 27.00 27.00 26.95 27.00 120000
G G Engineering 17 Jul 21.00 48.00 48.00 48.00 3000
Gautam Exim 11 Jul 40.00 52.00 51.80 52.00 15000
AU Small Finance 10 Jul 525.00 705.00 675.90 695.00 31220
GTPL Hathway 04 Jul 170.00 93.75 91.25 91.25 2797
ERIS Lifescience 29 Jun 612.00 709.70 685.50 692.40 319
Tejas Networks 27 Jun 257.00 287.10 279.15 283.25 31430
Riddhi Corporate 22 Jun 130.55 200.00 182.10 182.60 11000
India Grid Trust 06 Jun 100.00 93.90 91.95 91.95 81648
Yug Decor 31 May 26.10 29.30 29.30 29.30 4000
Bhakti Gems 30 May 18.70 19.00 19.00 19.00 6000
PSP Projects 29 May 199.00 475.85 464.00 470.00 1250
H U D C O 19 May 73.45 55.20 54.40 54.60 83950
IRB InvIT Fund 18 May 103.25 76.70 76.21 76.57 30000
Meera Industries 15 May 36.00 205.00 201.00 205.00 1000
S Chand & Compan 09 May 707.00 342.00 330.25 334.60 5466
Pure Giftcarat 08 May 10.80 24.00 24.00 24.00 10000
KMS Medisurgi 24 Apr 30.00 32.10 32.05 32.05 8000
Escorp Asset Mgt 17 Apr 15.00 15.80 15.75 15.80 304000
Shankara Build. 05 Apr 545.00 1695.00 1646.20 1653.00 3145
Relstruct Build 05 Apr 50.00 21.75 21.75 21.75 6000
Octaware Tech. 03 Apr 91.00 102.00 100.00 102.00 4800
CL Educate 31 Mar 398.00 160.00 160.00 160.00 106
Prime Customer 31 Mar 60.10 85.00 84.90 84.95 3000
Oceanic Foods 31 Mar 65.00 74.00 68.00 74.00 7000
Maximus Interna. 30 Mar 23.00 40.00 40.00 40.00 63000
Manas Properties 30 Mar 360.55 362.00 362.00 362.00 21900
Chemcrux Enterp. 28 Mar 21.60 31.00 29.00 30.80 28000
Manomay Tex 28 Mar 32.40 40.00 40.00 40.00 4000
Sarthak Metals 27 Mar 29.45 41.00 40.00 40.00 4000
Jash Dealmark 27 Mar 39.80 37.00 37.00 37.00 3000
Avenue Super. 21 Mar 604.40 1583.30 1560.05 1563.30 34517
IFL Enterprises 21 Mar 19.80 10.80 10.80 10.80 6000
Music Broadcast 17 Mar 420.00 336.00 325.20 328.60 6052
RMC Switchgears 14 Mar 29.50 70.00 70.00 70.00 2000
Tanvi Foods 02 Mar 65.00 55.00 55.00 55.00 4000
Super Fine Knit. 02 Feb 12.60 12.00 12.00 12.00 10000
Veeram Ornaments 05 Jan 42.75 45.00 45.00 45.00 21000
Laurus Labs 19 Dec 490.00 444.00 440.00 440.00 1242
Majestic Researc 14 Dec 140.00 116.00 105.00 116.00 3000
Aditya Vision 12 Dec 15.50 64.95 63.05 64.00 6000
Sheela Foam 09 Dec 860.00 1675.00 1630.00 1647.00 155
Varun Beverages 08 Nov 430.00 799.90 775.00 794.00 12259
PNB Housing 07 Nov 863.00 1283.10 1245.00 1261.75 7219
Endurance Tech. 19 Oct 570.00 1472.80 1441.25 1455.30 2084
Diksat Transwor. 18 Oct 40.75 98.25 98.25 98.25 25500
India Green Rea. 18 Oct 31.50 9.05 8.71 8.71 12000
Aditya Consumer 17 Oct 15.70 166.00 166.00 166.00 30000
Shashijit Infra. 17 Oct 15.85 30.80 30.80 30.80 4000
Bindal Exports L 17 Oct 17.00 13.95 13.95 13.95 8000
Mewar Hi-Tech 17 Oct 26.40 48.50 48.50 48.50 6000
Valiant Organics 14 Oct 264.00 1199.00 1135.05 1135.05 3600
DRA Consultants 13 Oct 12.00 18.00 18.00 18.00 2500
HPL Electric 04 Oct 190.05 84.50 82.80 84.05 1539
ICICI Pru Life 29 Sep 329.00 400.85 386.20 387.50 45247
Radhika Jewel. 27 Sep 73.95 20.25 20.25 20.25 1600
GNA Axles 26 Sep 248.50 396.75 384.00 384.00 4993
L&T Technology 23 Sep 900.00 1546.05 1525.05 1541.00 5843
Spicy Entertain. 15 Sep 9.99 11.59 11.50 11.59 60000
Sprayking Agro. 14 Sep 24.00 25.50 18.50 25.50 24000
Narayani Steels 14 Sep 33.45 50.25 50.25 50.25 4000
Riddhi Steel 14 Sep 37.70 38.00 37.00 38.00 42000
Mitsu Chem 09 Sep 96.00 167.00 160.50 167.00 2400
Shiva Granito 06 Sep 13.95 8.95 8.95 8.95 10000
RBL Bank 31 Aug 273.70 578.90 563.15 569.60 108087
S P Apparels 12 Aug 305.00 330.00 320.05 320.20 18
Dilip Buildcon 11 Aug 240.00 888.00 848.00 852.35 57249
Prabhat Telecoms 03 Aug 61.20 183.50 160.00 175.00 48000
Advance. Enzyme. 01 Aug 1210.00 218.00 210.15 210.70 26065
L & T Infotech 21 Jul 666.60 1814.00 1772.70 1805.00 12812
Kwality Pharma 18 Jul 45.00 46.55 45.05 46.55 9000
Titaanium Ten 14 Jul 16.00 6.06 6.06 6.06 16000
Commerl. Synbags 14 Jul 28.80 38.50 37.50 38.50 6000
Quess Corp 12 Jul 499.00 1021.75 1002.70 1011.45 1503
Advance Syntex 12 Jul 13.25 32.50 32.50 32.50 5750
Zeal Aqua 07 Jul 133.00 526.80 450.00 450.15 1500
Mahanagar Gas 01 Jul 540.00 958.80 925.00 927.00 25117
Yash Chemex 20 Jun 23.85 84.55 83.30 83.30 5625
Shanti Educat. 14 Jun 90.00 165.00 165.00 165.00 800
Darshan Orna 19 May 60.80 110.00 110.00 110.00 4000
Parag Milk Foods 19 May 215.70 301.00 291.20 291.40 82705
Bajaj Healthcare 10 May 170.00 409.00 409.00 409.00 400
Ujjivan Fin.Ser. 10 May 227.00 348.70 341.15 343.25 72600
Thyrocare Tech. 09 May 662.00 619.50 610.00 610.00 874
Ghushine Fintrra 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings 21 Apr 144.00 142.90 138.20 139.40 1579991
NINtec Systems 18 Apr 11.70 18.00 18.00 18.00 30000
Ruby Cables 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Product. 13 Apr 41.00 102.00 102.00 102.00 1400
Franklin Leasing 13 Apr 15.10 27.65 26.90 27.50 28000
Lancer Containe. 13 Apr 12.60 49.05 49.05 49.05 522
Sysco Indust. 13 Apr 12.00 4.06 3.68 4.06 12500
Infibeam Incorp. 04 Apr 458.00 199.50 187.25 196.90 782863
Umiya Tubes 01 Apr 10.50 99.80 85.55 90.10 34999
Bharat Wire 01 Apr 47.35 92.15 89.10 92.00 15169
CHD Chemicals 01 Apr 9.20 8.35 8.35 8.35 10000
Health.Global 30 Mar 209.80 259.00 245.00 245.00 1417
Khemani Distrib. 30 Mar 105.00 195.00 195.00 195.00 228000
Relicab Cable 22 Mar 20.00 38.00 38.00 38.00 18000
K.P. Energy 25 Feb 72.00 219.90 219.90 219.90 800
Sylph Education 23 Feb 11.70 13.28 13.28 13.28 20000
Ganga Pharma. 22 Feb 14.50 6.55 6.55 6.55 8000
Quick Heal 18 Feb 304.95 269.85 262.05 265.10 14814
Vidli Restaurant 15 Feb 12.00 46.50 46.10 46.10 3000
Team Lease Serv. 12 Feb 860.00 2573.75 2527.00 2550.00 193
Precision Camshf 08 Feb 163.10 73.50 69.50 69.90 8412
Blueblood Ventu 08 Feb 51.00 17.00 17.00 17.00 3000
OFS Technologies 14 Jan 26.75 12.90 12.50 12.90 12000
Narayana Hrudaya 06 Jan 291.00 250.00 232.00 248.25 896
Suncare Traders 29 Dec 64.70 54.50 54.50 54.50 2000
Alkem Lab 23 Dec 1380.00 2061.95 2000.50 2033.00 51766
Dr Lal Pathlabs 23 Dec 717.00 972.10 925.00 961.15 2628
Navigant Corp. 18 Dec 14.15 14.50 14.50 14.50 10000
S H Kelkar & Co. 16 Nov 222.00 206.20 199.20 203.70 9663
Interglobe Aviat 10 Nov 856.00 1066.95 1049.80 1050.10 17221
Coffee Day Enter 02 Nov 313.00 256.00 238.25 239.65 8123
Tejnaksh Health. 27 Oct 80.00 85.85 85.85 85.85 1840
Arambhan Hospit. 19 Oct 15.25 15.85 15.85 15.85 15000
Patdiam Jeweller 16 Oct 43.00 83.05 83.05 83.05 13500
Vaksons Automob. 16 Oct 26.25 20.80 20.80 20.80 4000
Vishal Bearings 15 Oct 26.00 52.00 44.80 52.00 5625
Bella Casa 15 Oct 14.30 184.90 170.00 170.00 6685
Sri Krishna Con. 01 Oct 39.90 21.50 21.50 21.50 74611
P. B. Films 22 Sep 9.50 1.38 1.38 1.38 10000
Prabhat Dairy 21 Sep 115.00 154.85 152.10 152.10 4129
Sadbhav Infra. 16 Sep 110.75 122.05 118.50 121.00 2134
H K Trade Inter. 14 Sep 18.45 21.30 17.50 17.50 16000
Pennar Engg.Bld. 10 Sep 150.00 58.75 57.00 58.75 4484
Sh.Pushkar Chem. 10 Sep 60.00 212.50 198.45 205.05 36104
Navkar Corporat. 09 Sep 152.00 128.00 122.10 123.90 3937
Universal Auto. 04 Sep 16.00 75.25 75.25 75.25 2000
Think Ink Studio 02 Sep 45.00 2.55 2.50 2.54 1260000
Power Mech Proj. 26 Aug 600.00 954.80 936.20 949.45 1233
MANGALAM SEEDS 12 Aug 55.00 97.90 81.00 93.40 7500
Syngene Intl. 11 Aug 295.00 577.30 572.60 575.00 1541
Pecos Hotels 11 Aug 56.00 62.00 62.00 62.00 1000
Amrapali Fincap 05 Aug 122.30 32.00 32.00 32.00 1200
Jiya Eco-Product 16 Jul 21.75 124.00 116.30 117.10 34129
Rudra Global 16 Jul 28.10 175.00 162.00 174.90 155
Loyal Equipments 16 Jul 20.05 50.45 49.00 49.00 3755
Gala Global 16 Jul 24.45 39.30 39.00 39.25 12200
VMV Holidays 14 Jul 10.25 12.55 12.50 12.50 20000
Mishka Exim 13 Jul 14.00 19.10 19.00 19.00 57866
Junction Fabrics 10 Jul 17.50 31.00 31.00 31.00 4000
Manpasand Bever. 09 Jul 291.00 138.05 132.50 138.05 427427
Funny Software 02 Jun 13.50 0.89 0.89 0.89 50
PNC Infratech 26 May 381.00 168.45 163.00 167.50 3450
UFO Moviez 14 May 600.00 373.40 360.25 367.70 1397
MEP Infrast. 06 May 63.00 58.80 56.80 56.95 26761
VRL Logistics 30 Apr 288.00 321.25 316.05 317.45 1048
O.P Chains 22 Apr 11.25 13.00 13.00 13.00 25000
Athena Construc. 16 Apr 15.71 12.00 11.90 11.90 10000
Yogya Enterprise 15 Apr 14.25 21.15 20.95 20.95 40000
Filtra Consult. 15 Apr 42.80 21.90 21.70 21.70 15000
Inox Wind 09 Apr 400.00 103.60 95.80 100.00 49780
Adlabs Entert. 06 Apr 167.95 33.35 32.65 33.25 12210
SVP Housing 27 Mar 10.30 25.00 25.00 25.00 20000
AGI Infra 27 Mar 54.40 95.45 86.50 95.45 83652
SSPN FINANCE 26 Mar 15.00 23.00 23.00 23.00 30000
Akme Star Hou. F 20 Mar 32.00 93.05 87.55 88.00 484
Ortel Commu. 19 Mar 181.00 13.90 13.80 13.90 96
KARNAVATI FIN. 05 Feb 10.60 27.10 27.10 27.10 1900
Raghuvansh Agro. 28 Jan 11.55 81.00 81.00 81.00 2500
Amsons Apparels 06 Jan 7.60 1.00 1.00 1.00 253
Monte Carlo Fas. 19 Dec 585.00 433.85 427.00 427.00 299
Anubhav Infrast. 12 Dec 14.85 10.44 10.44 10.44 10
Captain Pipes 11 Dec 41.90 41.75 38.00 38.50 6000
Aanchal Ispat 10 Dec 22.10 12.97 11.16 11.38 17162
Jet Infraventure 25 Nov 130.00 148.50 145.00 145.00 3000
JLA Infraville 12 Nov 11.05 4.71 4.71 4.71 5000
Starlit Power 22 Oct 18.10 14.00 13.80 14.00 4600
Ceinsys Tech 22 Oct 43.50 105.00 105.00 105.00 1000
Powerhouse Gym 21 Oct 30.00 9.00 8.46 9.00 12600
Vibrant Glo. Cap 21 Oct 19.40 63.15 63.15 63.15 259
Aryaman Capital 20 Oct 12.20 26.10 26.10 26.10 100000
Dhabriya Poly. 17 Oct 16.50 109.00 100.00 104.80 1199
Atishay 16 Oct 17.75 80.00 78.50 78.50 198
Ultracab India 10 Oct 38.00 79.35 71.25 71.25 6164
Shemaroo Entert. 01 Oct 180.00 499.95 473.00 494.00 558
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 3000
Naysaa Securi. 25 Sep 14.25 22.10 18.25 18.25 16000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 393.70 376.70 386.00 1974
Snowman Logistic 12 Sep 75.00 42.30 41.10 41.30 101839
Vishal Fabrics 20 Aug 45.20 515.00 514.00 515.00 30049
Trivikrama Inds. 12 Aug 14.40 5.00 5.00 5.00 56000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 34.50 33.25 33.25 6000
Oasis Tradelink 14 Jul 35.90 25.50 25.50 25.50 410
Tarini Internat. 26 Jun 42.00 11.55 11.55 11.55 3000
Dhanuka Commerc. 11 Jun 9.75 4.26 4.26 4.26 10000
SPS Finquest 03 Jun 78.00 171.50 171.50 171.50 1600
GCM Capital 21 May 33.55 2.14 1.80 1.80 14000
Wonderla Holiday 09 May 164.75 342.00 334.15 342.00 688
R&B Denims 22 Apr 10.55 39.00 39.00 39.00 2500
Womens Next 21 Apr 67.00 71.60 70.00 70.00 6000
Oceanaa Biotek 03 Apr 9.75 77.20 77.20 77.20 1974
Shri Krishna Pra 28 Mar 11.90 1.98 1.98 1.98 4517
Karnimata Cold 18 Mar 29.05 9.00 9.00 9.00 6000
Anisha Impex 18 Mar 13.70 23.25 23.25 23.25 10000
B.C. Power 14 Mar 17.15 34.95 34.00 34.15 860091
L.P. Naval Engg. 06 Mar 26.10 58.00 55.00 57.10 141000
Unishire Urban 28 Feb 12.05 10.26 9.39 10.19 30000
Engineers India 28 Feb 149.90 121.60 118.75 120.35 377790
Polymac Thermof. 26 Feb 34.75 33.00 32.00 33.00 1612000
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 10.15 10.15 10.15 160
Suyog Telematics 22 Jan 25.20 299.25 285.00 299.25 150
RCI Industries 21 Jan 41.00 98.00 89.00 92.50 75678
Tentiwala Metal 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corpn 19 Dec 97.10 189.95 186.05 187.30 50441
Captain Polyp. 11 Dec 33.00 154.85 151.00 151.10 10115
Stellar Capital 01 Nov 20.10 3.92 3.92 3.92 6000
Amrapali Capital 31 Oct 100.60 43.75 37.05 43.75 7200
S R G Securities 29 Oct 23.90 35.20 35.20 35.20 9000
VCU Data 23 Oct 36.25 11.02 11.02 11.02 25
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 2.49 2.49 2.49 1000
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 24.50 24.50 24.50 3000
Tiger Logistics 12 Sep 69.20 183.70 175.00 177.00 33542
Kushal 04 Sep 35.00 50.45 49.90 50.20 283334
VKJ Infradev. 30 Aug 23.80 0.79 0.73 0.78 67204
Silverpoint Inf. 28 Aug 13.00 7.41 7.41 7.41 5
Alacrity Sec. 14 Aug 12.65 7.25 7.00 7.25 80000
GCM Commodity 14 Aug 20.25 5.48 5.48 5.48 6000
Money Masters 12 Aug 16.25 4.75 4.75 4.75 10000
eDynamics Solut. 26 Jun 25.40 1.52 1.52 1.52 100
India Finsec 11 Jun 10.00 31.50 31.50 31.50 5
Onesource Techm. 05 Jun 13.00 10.85 10.85 10.85 10000
Just Dial 05 Jun 590.00 582.00 570.30 575.00 77793
Ashapura Inti. 15 Apr 48.05 455.95 449.50 449.50 17373
Samruddhi Realty 12 Apr 13.00 4.62 4.42 4.62 4800
GCM Securit. 05 Apr 65.00 14.65 14.65 14.65 1600
Lakhotia Poly. 04 Apr 35.80 9.04 9.04 9.04 1
Repco Home Fin 01 Apr 165.00 612.00 597.30 597.30 5165
Bothra Metals 25 Mar 25.50 6.50 6.50 6.50 4000
HPC Biosci. 19 Mar 37.25 32.05 32.05 32.05 39000
Channel Nine 12 Mar 26.25 16.50 16.50 16.50 50000
Kavita Fabrics 12 Mar 40.90 7.00 7.00 7.00 50000
Sunstar Realty 11 Mar 21.45 0.66 0.66 0.66 24198
V-Mart Retail 20 Feb 216.00 2975.00 2862.75 2895.00 499
Esteem Bio Org. 07 Feb 25.25 13.87 13.87 13.87 152500
Eco Friendly 14 Jan 24.50 15.15 15.15 15.15 6000
Bharti Infra. 28 Dec 200.00 289.00 279.45 282.55 73288
PC Jeweller 27 Dec 135.50 102.70 98.30 98.95 1328101
CARE Ratings 26 Dec 949.00 1296.00 1256.50 1259.70 906
Veto Switchgears 13 Dec 58.00 172.95 167.55 168.00 24935
Tara Jewels 06 Dec 242.00 6.99 6.99 6.99 370
Bronze Infra 07 Nov 16.70 0.49 0.49 0.49 1000
RCL Retail 16 Oct 10.10 13.90 13.00 13.90 84000
Aditri Indust. 12 Oct 26.85 0.74 0.74 0.74 3150
Comfort Comtrade 24 Sep 10.30 5.97 5.97 5.97 945
SRG Housing 11 Sep 20.30 283.00 246.10 276.60 5778
Jointeca Edu. 04 Sep 15.20 14.40 14.40 14.40 24000
Jupiter Info. 16 Aug 22.00 59.95 57.75 57.75 703
Sangam Renewab. 09 Aug 22.10 24.10 21.85 23.90 1090
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert 13 Jul 51.50 4.62 4.18 4.62 4800
Looks Health 30 May 42.00 15.50 15.50 15.50 1000
Speciality Rest. 30 May 153.00 108.20 103.50 104.15 12784
T B Z 09 May 115.00 73.40 69.20 73.00 27732
NBCC 12 Apr 100.00 75.85 71.35 75.25 911705
MT Educare 12 Apr 86.05 53.50 51.10 53.50 1008
Olympic card. 28 Mar 29.95 5.09 5.09 5.09 400
Pyxis Finvest 13 Mar 27.00 32.00 32.00 32.00 4000
Multi Comm. Exc. 09 Mar 1387.00 873.50 851.05 857.05 31108
Indo Thai Sec. 02 Nov 75.00 52.70 48.15 48.25 2415
Vaswani Inds. 24 Oct 33.45 13.88 13.50 13.50 4404
Ujaas Energy 20 Oct 180.00 10.90 10.41 10.47 39878
Flexituff Intl. 19 Oct 155.00 35.00 31.60 32.70 296
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 16.45 15.65 16.45 1320
Tijaria Poly. 14 Oct 62.00 12.10 11.63 11.63 1665
RDB Rasayans 07 Oct 85.00 100.00 96.00 97.00 91530
Prakash Constro. 04 Oct 145.00 5.30 5.03 5.03 230328
PG Electro. 26 Sep 200.00 182.45 175.60 176.90 869
SRS 16 Sep 55.00 0.50 0.46 0.48 32350
TD Power Sys. 08 Sep 251.60 138.00 132.20 134.95 970
Brooks Lab. 05 Sep 110.00 81.20 78.65 78.75 4543
Tree House Edu. 26 Aug 132.80 7.90 7.39 7.45 27054
L&T Fin.Holdings 12 Aug 51.00 178.80 174.95 176.00 308097
Inventure Grow. 04 Aug 119.00 14.75 14.50 14.50 27157
Bharatiya Glob. 28 Jul 84.00 3.09 2.94 3.09 2591
Kridhan Infra 13 Jul 115.00 75.50 73.20 74.05 14867
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 716.00 676.35 706.00 14384
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 18.00 17.20 17.95 1480
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 83.70 80.70 81.25 417365
Sanghvi Forg. 23 May 85.00 28.50 26.55 26.75 4901
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.33 1.33 1.33 10012
Future Consumer 10 May 9.50 45.75 44.50 44.85 226348
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 416.20 405.80 408.00 9102
Shilpi Cable 08 Apr 78.35 4.51 4.30 4.51 82769
PTC India Fin 30 Mar 28.00 16.85 16.40 16.60 56115
Lovable Lingerie 24 Mar 261.50 129.40 126.00 126.45 2913
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 59.05 56.00 56.65 42654
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 14.50 14.25 14.25 2381
Tata Steel 02 Feb 630.15 576.80 564.00 568.10 502447
Midvalley Enter 27 Jan 73.00 7.50 6.77 7.11 5069
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.32 0.31 0.32 201
Pun. & Sind Bank 30 Dec 146.10 29.80 28.55 29.00 3043
Ravikumar Distll 27 Dec 64.00 11.44 11.00 11.00 1208
A2Z Infra Engg. 23 Dec 390.00 23.55 22.00 22.15 167412
Claris Lifescien 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL 15 Dec 551.00 175.00 170.40 171.25 26421
S C I 15 Dec 136.90 61.10 57.70 57.90 146315
RPP Infra Proj. 06 Dec 75.00 212.05 210.00 210.20 8679
Gravita India 16 Nov 218.75 146.85 143.00 143.90 14345
Coal India 04 Nov 287.75 286.00 280.35 282.45 132816
Prestige Estates 27 Oct 190.00 254.50 248.70 253.60 2957
Gyscoal Alloys 27 Oct 76.60 8.34 7.95 7.95 18841
BS 27 Oct 251.00 0.47 0.47 0.47 400
Oberoi Realty 20 Oct 280.00 478.50 468.30 468.30 2930
Commercial Eng. 18 Oct 122.80 13.49 12.87 13.20 6579
Bedmutha Indus. 14 Oct 114.40 20.55 19.05 19.55 6339
Ashoka Buildcon 14 Oct 333.55 137.80 131.00 134.50 14759
Sea TV Network 14 Oct 120.00 3.35 3.35 3.35 8
Va Tech Wabag 13 Oct 1655.00 408.00 386.50 390.65 15401
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 125.90 121.00 124.20 1250
Gallantt Ispat 11 Oct 48.90 41.20 38.65 38.65 12940
Ramky Infra 08 Oct 450.00 174.00 166.60 169.00 75786
Orient Green 08 Oct 45.70 7.85 7.45 7.70 39543
Electrosteel St. 08 Oct 12.35 60.00 57.70 57.80 555527
Career Point 06 Oct 461.00 87.00 84.60 86.00 9649
Eros Intl.Media 06 Oct 213.35 124.60 119.15 121.05 119888
Sastasundar Ven. 05 Oct 135.10 90.00 89.90 90.00 1000
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 5.42 5.32 5.32 58815
Guj Pipavav Port 09 Sep 56.25 111.15 107.55 107.90 6043
Prakash Steelage 25 Aug 118.55 0.25 0.25 0.25 7732
Bajaj Corp 18 Aug 730.00 421.65 410.00 410.00 1474
Bharat Financial 16 Aug 1036.00 1214.15 1200.00 1210.90 8004
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 167.00 161.00 167.00 744
Technofab Engg. 16 Jul 265.00 172.45 164.00 164.00 1209
Parabolic Drugs 01 Jul 76.00 4.20 3.85 3.85 11843
Stand.Chart.PLC 11 Jun 105.00 57.50 56.00 56.10 880
Jaypee Infratec. 21 May 93.00 4.18 3.80 3.81 1339790
SJVN 20 May 28.00 30.05 29.40 29.90 107359
Mandhana Indus 19 May 132.70 4.84 4.38 4.80 18050
Tarapur Trans 18 May 75.00 4.28 4.28 4.28 50
Nitesh Estates 13 May 50.00 7.80 7.22 7.77 16367
Talwal.Better 10 May 138.00 34.00 32.60 33.05 4899
Goenka Diamond 16 Apr 130.00 0.29 0.27 0.29 55630
Intrasoft Tech. 12 Apr 140.00 300.00 251.40 251.40 53856
Shree Gan.Jew. 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Sys 06 Apr 400.00 880.00 865.50 868.50 17998
Pradip Overseas 05 Apr 120.00 1.18 1.18 1.18 539
IL&FS Transport 30 Mar 287.00 35.10 32.60 33.00 95378
DQ Entertain. 29 Mar 135.00 9.18 8.62 9.05 308
NMDC 29 Mar 295.70 103.20 100.40 101.50 211532
United Bank (I) 18 Mar 77.00 11.57 11.36 11.36 14977
Man Infra 11 Mar 335.00 43.25 42.00 42.20 50008
Texmo Pipes 10 Mar 101.50 22.90 20.90 22.00 51393
Rural Elec.Corp. 08 Mar 230.00 112.15 108.20 108.90 517574
ARSS Infra 03 Mar 640.00 25.00 24.00 24.40 7527
Hathway Cable 25 Feb 246.00 18.40 17.25 17.85 220140
D B Realty 24 Feb 430.00 32.15 30.05 31.00 217189
Emmbi Industries 24 Feb 45.50 146.75 133.20 136.95 11593
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 415.00 380.00 406.00 870
NTPC 19 Feb 204.00 158.85 156.50 158.25 76349
Vascon Engineers 15 Feb 170.00 28.00 26.75 26.90 82362
Syncom Health 15 Feb 88.00 4.30 4.02 4.15 20374
Jubilant Food. 08 Feb 161.60 1539.90 1499.55 1509.65 87940
Infinite Comp 03 Feb 178.35 475.00 465.25 470.00 288
Birla Shloka 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrast 11 Jan 190.00 21.00 19.50 19.50 19580
D B Corp 06 Jan 250.00 247.70 244.00 246.25 1985
Godrej Propert. 05 Jan 510.00 722.90 699.65 708.00 9730
JSW Energy 04 Jan 102.00 71.45 67.80 68.20 205866
Cox & Kings 11 Dec 304.10 212.00 205.40 210.30 7006
Astec Life 25 Nov 85.55 627.45 609.20 621.00 977
Den Networks 24 Nov 195.00 58.00 56.45 56.80 13801
Rattanindia Pow. 30 Oct 44.95 4.22 3.84 4.04 607839
SQS India BFSI 26 Oct 100.00 449.10 435.00 436.00 1554
Euro Multivision 15 Oct 70.00 2.61 2.48 2.61 1200
Reliance Nav.Eng 09 Oct 60.05 17.16 17.16 17.16 59003
Oil India 30 Sep 1019.00 210.00 203.50 205.05 25226
Globus Spirits 23 Sep 110.00 144.00 138.10 140.60 5749
Jindal Cotex Ltd 22 Sep 75.00 7.06 7.06 7.06 3450
NHPC Ltd 01 Sep 39.00 25.20 24.75 24.90 145405
Adani Power 20 Aug 105.00 32.20 31.00 31.35 3584575
Raj Oil Mills 12 Aug 125.05 2.05 1.87 1.88 271454
Excel Realty 03 Aug 93.05 7.26 6.61 7.26 5934
Mahindra Holiday 16 Jul 315.00 267.90 258.00 259.10 18130
Rishabhdev Techn 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 67.35 63.25 64.30 10860
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 46.00 44.50 45.00 13696
GREENETH.RES&PRO 04 Sep 206.00 0.21 0.21 0.21 10501
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 0.75 0.67 0.72 8963
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 19882
Somi Conv.Belt. 24 Jul 37.65 41.35 40.20 40.20 952
KSK Energy Ven. 14 Jul 220.00 1.75 1.75 1.75 58776
Lotus Eye Hospit 11 Jul 35.00 27.95 24.20 25.15 6126
First Winner 08 Jul 125.00 1.07 1.07 1.07 100
Archidply Inds. 04 Jul 74.55 60.00 56.35 56.70 5456
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 5.30 5.30 5.30 1
Bafna Pharma. 27 Jun 43.80 20.55 20.55 20.55 132
Niraj Cement 19 Jun 185.00 24.75 24.25 24.75 3557
Gokul Refoils 04 Jun 203.45 13.20 12.20 12.22 4282
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 3.24 3.05 3.05 3610
Kiri Indus. 22 Apr 151.00 559.30 535.00 550.55 30324
Titagarh Wagons 21 Apr 550.00 89.90 85.05 87.65 62917
Sita Shree Food 07 Apr 30.00 1.14 1.04 1.10 23837
Gammon Infra. 03 Apr 180.00 1.10 1.06 1.06 1589934
V-Guard Inds. 13 Mar 82.15 219.40 212.75 215.20 70851
GSS Info. 07 Mar 400.00 89.10 86.00 86.15 14357
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 194.05 189.00 190.00 404704
Tulsi Extrusions 25 Feb 93.45 0.91 0.91 0.91 26
Shriram EPC 20 Feb 290.00 18.20 16.80 17.00 37935
Bang Overseas 20 Feb 207.00 53.00 51.00 51.65 7650
OnMobile Global 19 Feb 440.00 44.15 42.25 43.90 35286
KNR Construct. 18 Feb 180.00 230.00 225.00 229.10 7187
Cords Cable 13 Feb 130.00 75.45 70.00 71.00 5832
J Kumar Infra 12 Feb 100.00 225.90 215.75 220.40 9354
Reliance Power 11 Feb 547.80 32.90 31.90 32.20 720739
Capital First 01 Feb 1044.00 613.00 590.30 608.70 46385
Porwal Auto Comp 14 Jan 79.85 41.95 40.00 40.50 5626
PPAP Automotive 11 Jan 160.00 531.90 505.85 531.00 1384
Aries Agro 11 Jan 150.00 125.35 112.00 120.00 44644
Manaksia 08 Jan 200.00 51.90 47.15 47.25 3456
BGR Energy Sys. 03 Jan 801.00 86.85 81.70 83.45 53126
Burnpur Cement 03 Jan 18.45 5.88 5.39 5.39 49704
Brigade Enterpr. 31 Dec 399.70 202.50 192.25 194.35 18569
eClerx Services 31 Dec 320.00 1145.00 1102.80 1108.00 1252
T R I L 28 Dec 701.10 21.15 20.05 20.15 33285
Jyothy Lab. 19 Dec 799.00 225.00 220.00 221.50 5745
Kaushalya Infra. 14 Dec 67.90 1.65 1.55 1.60 800
Kolte Patil Dev. 13 Dec 220.00 299.85 288.95 291.85 23822
Edelweiss.Fin. 12 Dec 1443.75 283.00 273.65 275.05 128348
Renaissance Jew. 12 Dec 190.00 311.00 299.90 303.20 539
Adani Ports 27 Nov 770.00 373.75 368.00 369.95 110917
Empee Distill. 26 Nov 400.00 18.30 17.50 18.20 3403
Rathi Bars 23 Nov 38.00 17.85 16.50 17.70 2795
Allied Computer. 23 Nov 21.00 0.49 0.49 0.49 10
Barak Valley 23 Nov 65.00 18.15 18.05 18.15 250
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 50.50 47.65 50.00 170598
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 20.95 19.85 20.25 20771
Saamya Biotech 19 Oct 17.50 2.07 1.97 2.07 1005
Supreme Infra. 18 Oct 189.00 39.00 37.50 37.55 1287
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 2.99 2.70 2.85 22676
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 628.55 612.00 615.20 16315
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 8.00 8.00 8.00 335
Indowind Energy 14 Sep 80.25 5.09 4.81 5.05 12284
Motil.Oswal.Fin. 11 Sep 999.00 907.95 889.00 889.60 6124
Puravankara 30 Aug 399.00 97.35 94.50 95.25 26126
K P R Mill Ltd 28 Aug 201.20 644.90 617.65 623.20 6506
Take Solutions 27 Aug 876.00 209.65 205.50 206.30 7124
Asian Granito 23 Aug 100.15 230.15 221.15 222.00 166692
Central Bank 21 Aug 130.10 68.80 68.15 68.35 22367
SEL Mfg. Co 21 Aug 87.90 1.89 1.82 1.88 21174
Refex Industries 20 Aug 69.10 17.68 16.67 16.69 6146
Zylog Systems 17 Aug 525.00 1.38 1.28 1.28 4756
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 221.80 220.75 220.75 111187
Alpa Lab. 06 Aug 60.00 35.80 31.65 32.75 111310
Simplex Projects 03 Aug 323.75 18.20 17.85 18.15 1505
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 14.95 14.25 14.40 3480
H D I L 24 Jul 567.50 31.20 25.40 30.75 8570782
Surya Chak.Pow. 23 Jul 30.00 0.61 0.59 0.59 83175
Celestial Biolab 17 Jul 70.00 15.15 14.15 14.20 16269
BEML Ltd 17 Jul 1199.00 810.25 786.85 796.25 61424
Ankit Met.Power 10 Jul 37.90 0.78 0.78 0.78 10
Tarmat 09 Jul 295.00 41.85 37.00 40.00 3385
ICICI Bank 06 Jul 995.00 339.15 328.85 334.45 1073572
DLF 05 Jul 582.00 208.80 198.65 206.85 736452
V2 Retail 04 Jul 472.50 403.75 398.00 403.75 2777
Meghmani Organ. 28 Jun 33.25 92.45 89.35 90.80 186927
Nelcast 27 Jun 252.05 86.15 84.00 85.05 5289
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 145.90 141.70 142.85 9109
Nitin Fire Prot. 05 Jun 332.50 3.34 3.34 3.34 8951
Asahi Songwon 04 Jun 93.00 282.70 274.15 274.20 667
MIC Electronics 30 May 210.25 3.28 3.04 3.04 16841
Insecticid.India 30 May 105.00 704.90 663.00 682.00 2203
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 27.00 26.60 26.60 657
TGB Banquets 17 May 46.35 26.00 25.25 25.30 23616
Fortis Health. 09 May 105.00 149.95 146.10 148.20 205095
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 3670.80 3605.05 3610.00 46
Orbit Corpn. 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global 11 Apr 92.00 0.30 0.29 0.30 65
Astral Poly 20 Mar 115.00 1188.75 1120.00 1120.65 2976
Abhishek Corp. 19 Mar 94.00 1.24 1.24 1.24 561
Jagjanani Text. 19 Mar 22.40 0.54 0.52 0.52 1758
AMD Industries 19 Mar 65.10 28.05 26.15 27.95 30096
Lawreshwar Poly. 19 Mar 15.90 28.00 25.85 26.10 7716
Raj Television 16 Mar 275.00 38.40 36.60 38.40 20
Page Industries 16 Mar 341.90 33576.65 33024.00 33489.00 1009
E-Land Apparel 09 Mar 94.80 9.75 9.15 9.60 5206
Idea Cellular 09 Mar 92.40 52.40 50.20 50.55 987811
Euro Ceramics 09 Mar 151.00 2.40 2.20 2.40 252
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 14.35 14.34 14.34 1800
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 1051.00 1010.00 1037.05 119259
Indian Bank 01 Mar 105.00 345.40 334.40 337.20 46024
SMS Pharma. 28 Feb 349.90 73.40 70.65 71.30 16849
Transwar.Fin. 26 Feb 60.00 5.29 5.29 5.29 22
C & C Constrn. 26 Feb 350.00 31.90 31.00 31.90 166758
Firstsour.Solu. 22 Feb 75.10 66.75 64.60 65.10 1187112
Redington India 15 Feb 140.00 94.00 90.60 93.90 25655
Pearl Global Ind 15 Feb 500.00 138.00 135.50 136.00 847
Cineline India 14 Feb 175.00 58.00 54.15 55.30 3591
Technocraf.Inds. 12 Feb 125.00 535.00 505.85 509.55 450
Pochiraju Inds. 09 Feb 45.00 3.00 3.00 3.00 850
TV18 Broadcast 08 Feb 417.10 48.40 46.95 47.50 287594
Cambridge Tech. 07 Feb 48.90 62.00 57.75 59.40 1772
Hubtown 07 Feb 701.35 58.35 57.00 57.00 22683
Autoline Inds. 31 Jan 261.15 63.25 61.50 61.80 2861
Lumax Auto Tech. 16 Jan 75.50 224.10 205.25 210.15 35938
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 38.00 35.65 37.55 45521
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 27.20 26.40 27.00 8702
XL Energy 28 Dec 177.10 1.13 1.13 1.13 300
Kovil. Lak. Rol. 26 Dec 55.50 53.00 49.30 53.00 1234
Sobha 20 Dec 1111.25 489.95 465.70 470.75 29488
Ruchira Papers 20 Dec 24.35 142.95 129.55 139.60 28989
L T Foods 18 Dec 60.00 59.55 57.25 57.90 155191
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 12.55 12.00 12.15 9725
Lanco Infratech 27 Nov 270.00 0.73 0.68 0.71 615511
Info Edg.(India) 21 Nov 480.00 1479.65 1415.85 1426.90 1060
Zenith Birla 21 Nov 47.60 0.71 0.69 0.70 21845
Accel Frontline 30 Oct 77.90 62.50 58.05 62.10 25709
DCB Bank 27 Oct 35.35 168.25 164.00 165.35 39969
Global Vectra 27 Oct 175.00 94.05 90.50 90.50 3369
JHS Sven.Lab. 21 Oct 60.25 34.60 30.30 32.85 199256
Hanung Toys 20 Oct 122.00 1.58 1.44 1.58 5165
Fiem Inds. 19 Oct 145.00 765.00 739.00 745.25 1376
Gayatri Projects 17 Oct 333.00 205.00 200.45 203.70 5506
Richa Industries 12 Oct 30.95 6.43 5.56 5.65 100969
Usher Agro 06 Oct 19.35 2.77 2.62 2.66 4445
GeeCee Vent. 04 Oct 90.00 123.65 121.00 123.60 2401
HOV Services 27 Sep 200.00 208.40 203.50 204.80 584
Action Const.Eq. 26 Sep 200.00 145.70 140.50 141.10 33984
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 35.00 33.85 34.05 14760
Deep Industries 25 Sep 49.00 115.35 109.20 109.20 11914
Volt.Transform. 20 Sep 399.00 971.20 926.00 969.00 2376
Tech Mahindra 28 Aug 525.00 679.95 664.60 667.10 387771
GMR Infra. 21 Aug 215.00 18.25 17.25 17.60 2080076
Allcargo Logist. 23 Jun 519.80 122.30 115.10 120.00 45182
Prime Focus 20 Jun 374.00 75.25 72.80 74.50 6263
Unity Infra. 12 Jun 650.00 2.54 2.35 2.54 24751
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.90 1.90 1.90 4974
Rathi Steel 08 Jun 37.00 2.00 2.00 2.00 5
Patel Engg. 24 May 419.75 53.80 49.00 52.30 569471
D S Kulkarni Dev 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Cap. 18 May 55.00 72.60 69.95 69.95 1118
Kamdhenu 09 May 34.75 230.00 207.00 222.65 5139
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 55.50 53.50 55.40 7289
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 129.10 125.15 125.20 4988
Tantia Constr. 28 Apr 180.00 8.09 7.70 8.00 411
R Systems Intl. 26 Apr 301.00 37.35 36.50 37.35 2532
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 494.90 426.80 452.35 127088
Sun TV Network 24 Apr 1111.00 791.80 770.80 786.25 100780
Opto Circuits 24 Apr 392.00 11.95 11.70 11.75 44375
Rohit Ferro Tec. 13 Apr 50.00 3.10 2.86 2.86 20682
Kewal Kir.Cloth. 13 Apr 299.00 1450.00 1450.00 1450.00 40
Uttam Sug.Mills 10 Apr 380.00 84.50 83.20 83.20 220
STL Global 10 Apr 70.00 10.14 9.62 10.00 2926
Adhunik Metal 05 Apr 37.00 3.70 3.68 3.70 501
Malu Paper 05 Apr 31.90 49.30 45.05 48.80 9180
Gallantt Metal 04 Apr 11.05 54.95 52.50 53.15 9849
Solar Inds. 03 Apr 219.90 1253.00 1226.00 1226.25 309
Nitco 21 Mar 172.00 66.60 64.90 66.40 14813
B.L.Kashyap 17 Mar 749.90 33.65 31.10 32.80 33929
M & M Fin. Serv. 17 Mar 241.00 487.00 469.25 474.00 116859
Visa Steel 17 Mar 58.90 11.65 11.05 11.55 12076
Indo Tech.Trans. 16 Mar 165.00 146.40 140.00 143.40 60
Pratibha Inds. 16 Mar 146.00 3.89 3.65 3.70 20561
J K Cements 14 Mar 155.00 784.95 774.35 775.00 210
Gitanjali Gems 10 Mar 215.00 3.03 2.75 3.01 229109
Union Bank (I) 09 Mar 122.00 87.40 83.95 84.65 483017
KSS 08 Mar 69.15 0.20 0.19 0.20 311645
Sakuma Exports 08 Mar 65.00 181.80 170.00 173.55 9571
South Ind.Bank 07 Mar 65.75 18.30 17.80 18.05 701235
Sunil Hitech 02 Mar 125.00 3.38 3.24 3.24 19252
Sadbhav Engg. 01 Mar 235.00 274.45 263.50 268.50 4955
GVK Power Infra. 27 Feb 350.00 11.74 11.15 11.18 232740
Inox Leisure 23 Feb 185.00 240.00 228.90 229.20 9340
Dynemic Products 23 Feb 37.60 149.75 142.10 142.70 1620
Jagran Prakashan 22 Feb 376.00 116.95 112.90 115.95 6059
Sr.Sakthi Paper 16 Feb 38.00 7.78 6.82 6.95 6069
Guj.St.Petronet 16 Feb 45.00 201.15 195.00 195.05 14180
Ent.Network 15 Feb 241.60 695.00 673.10 689.45 95
Andhra Bank 07 Feb 90.50 32.55 31.20 31.60 345709
Bank of Baroda 06 Feb 233.50 147.65 141.85 142.90 682247
Royal Orch.Hotel 06 Feb 240.10 146.70 139.85 141.00 5606
Raj Rayon Inds. 03 Feb 58.45 0.19 0.19 0.19 10020
Nitin Spinners 02 Feb 28.05 88.90 86.35 87.65 3607
Educomp Sol. 13 Jan 185.30 2.73 2.56 2.70 29137
Ginni Filaments 13 Jan 21.80 21.00 20.25 20.90 12599
Bartronics India 12 Jan 130.00 9.52 9.00 9.25 17180
Celebrity Fash. 12 Jan 230.00 11.99 11.51 11.75 3575
Radha Madh.Corp. 06 Jan 28.10 35.25 33.75 34.55 266788
Punj Lloyd 06 Jan 989.00 13.87 13.00 13.16 118123
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1308.35 1281.00 1292.95 18206
Ramsarup Inds. 04 Jan 81.00 0.55 0.55 0.55 150
Repro India 22 Dec 209.00 650.00 636.00 636.00 26
Kernex Microsys. 20 Dec 390.00 27.00 25.35 26.95 3270
Everest Kanto 15 Dec 190.00 34.40 33.25 33.90 33031
AIA Engg. 14 Dec 399.95 1887.00 1765.00 1766.80 2570
ABG Shipyard 13 Dec 280.00 5.30 5.00 5.30 11752
Triven.Engg.Ind. 13 Dec 53.25 41.20 38.50 39.00 33605
SORIL Infra 06 Dec 146.00 388.15 361.00 377.75 81367
Bombay Rayon 05 Dec 82.30 19.75 18.50 18.70 11221
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 9.40 8.58 8.59 544
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 8.95 7.75 8.60 9714
Bannari Amm Spg. 14 Nov 175.00 223.00 221.05 223.00 66
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 89.85 89.00 89.10 4534
South.Bio Tech. 31 Oct 17.00 1.10 1.10 1.10 250
Sh.Renuka Sugar 31 Oct 310.00 12.37 11.91 12.08 16430
Aurionpro Sol. 25 Oct 102.20 192.00 183.95 190.00 6393
Alps Inds. 20 Oct 111.00 3.44 3.16 3.20 11580
Suzlon Energy 19 Oct 640.00 7.30 7.10 7.18 2012281
Talbros Auto. 28 Sep 110.10 308.80 292.00 300.25 15714
FCS Software 21 Sep 150.00 0.23 0.22 0.22 53152
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 931.85 909.95 924.00 530
H T Media 01 Sep 685.00 57.05 55.50 56.30 13014
Vivimed Labs. 17 Aug 115.00 60.00 57.05 58.80 156930
Yash Papers 16 Aug 16.10 72.40 65.80 71.05 48057
I D F C 12 Aug 49.90 50.55 49.50 49.85 331440
Syndicate Bank 01 Aug 72.80 39.20 37.30 37.85 300484
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 24.60 24.00 24.60 251
Nectar Lifesci. 18 Jul 298.90 22.95 22.00 22.70 31540
MSP Steel & Pow. 18 Jul 14.00 14.80 13.05 14.31 1450
Yes Bank 12 Jul 65.00 384.65 374.25 378.70 578265
Provogue (India) 07 Jul 255.00 4.00 3.70 3.80 25545
Uniply Inds. 06 Jul 29.60 78.00 71.00 72.00 5631
Beeyu Overseas 05 Jul 20.50 0.39 0.39 0.39 5
Jindal Poly Film 01 Jul 345.00 298.50 285.40 292.65 16735
Sh.Ganesh Forg. 22 Jun 43.00 0.94 0.94 0.94 50
Nandan Denim 13 Jun 48.00 74.65 70.90 72.45 3189
Cyber Media Ind 10 Jun 75.00 8.13 8.13 8.13 100
Mangalam Drugs 23 May 30.00 92.00 91.65 91.65 3709
Shoppers St. 23 May 335.50 554.95 539.00 550.15 205
IIFL Holdings 17 May 87.15 740.00 716.00 720.90 1925
Oriental Bank 16 May 255.00 79.25 76.20 76.75 227263
Allsec Tech. 09 May 110.55 257.95 243.00 243.00 395
Saksoft 09 May 57.70 306.95 255.80 297.50 109085
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 40.60 39.05 39.45 780094
Gokaldas Exports 27 Apr 566.00 88.00 84.50 85.00 7437
3i Infotech 22 Apr 105.15 3.66 3.55 3.56 160918
JP Power Ven. 18 Apr 36.80 2.90 2.81 2.87 602099
IVRCL 11 Apr 435.00 1.45 1.39 1.39 282418
Gateway Distr. 31 Mar 90.00 186.20 179.00 181.55 1924
Punjab Natl.Bank 29 Mar 405.00 82.75 78.70 81.70 2756100
Emami 24 Mar 75.00 572.15 551.00 556.00 6718
UTV Software 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways 14 Mar 1211.00 303.40 289.10 300.45 930691
Dena Bank 23 Feb 32.40 17.00 16.45 16.55 141930
Impex Ferro Tech 03 Feb 17.40 0.77 0.74 0.74 2550
Indoco Remedies 14 Jan 440.00 200.85 193.00 196.35 9645
Dwarikesh Sugar 31 Dec 100.00 19.55 18.80 19.15 72914
Bharati Defence 30 Dec 130.00 3.70 3.50 3.50 3940
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 6.49 6.32 6.34 19147
Welspun Enterp 04 Nov 44.00 154.90 151.30 152.95 32235
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 89.00 85.10 86.20 10048
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 2019.00 1996.00 2008.75 132552
NDTV 19 May 100.00 38.00 36.00 36.00 1208
Datamatics Glob. 07 May 184.90 118.40 105.00 111.75 111939
Ramkrishna Forg. 05 May 30.00 648.00 624.00 625.00 1961
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 13.09 12.81 12.95 40085
Biocon 07 Apr 400.00 598.75 590.00 596.90 109382
PTC India 07 Apr 31.10 84.20 82.40 83.30 153906
O N G C 02 Apr 831.00 166.55 163.15 164.10 175123
Petronet LNG 26 Mar 16.50 222.20 218.05 218.65 235949
GAIL (India) 25 Mar 205.00 398.80 380.00 393.70 1085097
Dredging Corpn. 19 Mar 455.00 466.70 453.75 455.25 15092
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 51.70 48.40 48.40 1293
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 1.14 1.14 1.14 200
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 445.00 431.25 436.00 9439