IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
Goblin India 15 Oct 55.00 120.70 116.00 119.00 98000
Gensol Engineer. 15 Oct 0.00 83.10 82.75 83.05 16000
Vishwaraj Sugar 15 Oct 61.20 70.00 67.00 69.10 106608
I R C T C 14 Oct 644.00 916.90 890.00 895.25 125309
Galactico Corpo. 09 Oct 23.20 23.00 23.00 23.00 12000
Misquita Engg. 04 Oct 27.85 40.00 38.00 38.00 8000
Novateor Resear. 13 Sep 24.00 34.50 34.50 34.50 6000
Transpact Enter. 05 Sep 132.50 132.00 132.00 132.00 1000
Alphalogic Tech. 05 Sep 83.00 84.90 84.90 84.90 1600
Sterling & Wils. 20 Aug 700.00 313.00 260.05 283.75 202590
Spandana Sphoort 19 Aug 824.00 1338.00 1297.10 1313.85 3298
Affle India 08 Aug 929.90 1647.30 1623.10 1633.65 12415
S K Internation. 15 Jul 19.20 19.00 18.45 19.00 12000
City Pulse Multi 11 Jul 28.50 26.30 21.15 21.15 64000
Earum Pharmaceu. 04 Jul 36.00 52.70 52.70 52.70 15000
SBC Exports 04 Jul 22.00 26.65 26.50 26.65 24000
Indiamart Inter. 04 Jul 1180.00 2113.80 2035.20 2052.70 4222
Anand Rayons 02 Jul 28.25 36.00 35.00 35.00 8000
Parshva Enterpr. 01 Jul 45.85 97.50 97.50 97.50 1500
Meera Industries 26 Jun 222.50 138.00 138.00 138.00 3000
Suich Industries 13 Jun 68.50 18.00 18.00 18.00 1600
Cian Healthcare 23 May 62.00 14.75 14.75 14.75 6000
Artemis Electri. 14 May 70.00 145.00 144.00 145.00 6000
Evans Electric 13 May 52.20 195.95 195.95 195.95 500
White Organic Re 10 May 64.20 73.00 73.00 73.00 2000
Neogen Chemicals 08 May 251.00 377.65 369.00 373.60 442
G K P Printing 08 May 34.20 34.30 34.30 34.30 4000
V R Films 30 Apr 62.00 128.60 128.60 128.60 1000
Jinaams Dress 25 Apr 59.00 27.25 27.25 27.25 8000
Polycab India 16 Apr 633.00 944.25 921.05 937.55 11069
Metropolis Healt 15 Apr 960.00 1459.90 1418.50 1433.00 3535
Rail Vikas 11 Apr 19.00 24.40 24.10 24.15 203827
Northern Spirits 04 Apr 43.70 29.75 29.75 29.75 3000
Roopshri Resorts 01 Apr 20.25 24.25 23.00 23.00 18000
Embassy Off.REIT 01 Apr 300.00 426.97 420.20 426.45 4000
MSTC 29 Mar 111.00 163.95 154.20 158.00 46739
Humming Bird Edu 28 Mar 132.00 132.00 132.00 132.00 1000
Ashapuri Gold 27 Mar 50.00 30.30 29.20 30.30 4000
Aartech Solonics 27 Mar 33.95 34.45 34.45 34.45 56000
Mahip Industries 12 Mar 32.00 9.63 9.63 9.63 8000
Gleam Fabmat 05 Mar 9.00 3.64 3.64 3.64 20000
Kranti Indust. 28 Feb 35.25 28.55 28.55 28.55 3000
Jonjua Overseas 25 Feb 12.00 41.60 41.00 41.00 52000
Anmol India 21 Feb 33.60 31.00 27.00 31.00 8000
Ritco Logistics 07 Feb 77.40 60.50 56.50 60.50 12800
Chalet Hotels 07 Feb 291.00 356.00 348.00 348.00 153
Xelpmoc Design 04 Feb 56.00 65.00 65.00 65.00 398
K P I Global Inf 22 Jan 80.80 42.00 40.55 40.55 20800
Axita Cotton 10 Jan 61.00 89.00 85.00 87.50 16000
Deccan Healthcar 31 Dec 108.00 74.40 71.00 74.40 2400
Shankar Lal Ram. 24 Dec 46.15 46.10 46.10 46.10 3000
Diksha Greens 05 Dec 36.20 19.45 19.45 19.45 10000
Roni Households 03 Dec 20.05 30.00 30.00 30.00 12000
Sh. Krish. Infr. 03 Dec 12.35 6.20 6.20 6.20 10000
BCPL Railway 29 Oct 36.00 41.00 41.00 41.00 4000
Vivid Mercantile 23 Oct 53.00 12.50 12.50 12.50 48000
S.M. Gold 19 Oct 30.60 30.75 30.75 30.75 8000
Sun Retail 16 Oct 36.00 22.95 22.95 22.95 30000
Shubham Polyspin 12 Oct 41.80 91.00 91.00 91.00 6000
AKI India 12 Oct 11.05 11.00 11.00 11.00 10000
Garden Reach Sh. 10 Oct 104.00 235.35 227.30 228.50 12971
A-1 Acid 10 Oct 61.00 59.50 59.50 59.50 16000
Dolfin Rubbers 10 Oct 27.50 67.40 55.35 67.40 4000
AAVAS Financiers 08 Oct 758.00 1718.05 1689.40 1696.00 563
Innovative Ideal 05 Oct 43.00 93.10 87.30 87.30 3000
Mac Hotels 04 Oct 24.60 92.00 86.90 91.00 10500
Manorama Indust. 04 Oct 190.20 345.00 339.00 341.85 12000
Sky Gold 03 Oct 180.45 180.00 180.00 180.00 1600
Ircon Intl. 28 Sep 410.30 435.50 414.30 430.00 45742
Ranjeet Mechatr. 26 Sep 27.50 24.50 24.50 24.50 18000
Synergy Green 21 Sep 78.00 82.00 82.00 82.00 2000
Add-Shop Promot. 10 Sep 28.20 29.00 29.00 29.00 4000
Sungold Media 27 Aug 9.75 6.84 6.84 6.84 90000
CreditAcc. Gram. 23 Aug 385.00 811.30 774.00 785.35 8506
Deep Polymers 23 Aug 41.90 71.00 71.00 71.00 33000
HDFC AMC 06 Aug 1739.00 3650.95 3579.65 3624.10 40997
Ganesh Films 31 Jul 80.00 39.50 34.00 39.50 4800
TCNS Clothing 30 Jul 715.00 713.85 696.25 700.35 271
Supershakti Met. 30 Jul 377.10 339.00 339.00 339.00 46800
Raw Edge Indust. 18 Jul 72.10 67.25 67.25 67.25 1600
Rajnish Wellness 09 Jul 100.00 45.80 45.80 45.80 1200
Varroc Engineer 06 Jul 1032.00 443.55 436.60 437.00 1091
Rites 02 Jul 190.00 317.00 303.45 305.80 61488
Fine Organic 02 Jul 815.00 2070.85 2030.45 2041.20 673
Palm Jewels 12 Jun 37.50 13.00 13.00 13.00 16000
Waa Solar 12 Jun 158.00 28.85 28.85 28.85 800
Nakoda Group 06 Jun 36.00 30.35 30.35 30.35 4000
Arihant Instit. 05 Jun 29.95 6.99 6.33 6.33 116000
Affordable Robo. 04 Jun 90.05 69.60 66.00 66.00 4800
Megastar Foods 24 May 30.50 60.00 60.00 60.00 4000
Innovators 24 May 72.00 32.00 31.50 32.00 4800
U. H. Zaveri 22 May 27.00 17.60 17.60 17.60 3000
Indostar Capital 21 May 600.00 189.10 186.05 188.75 996
Milestone Furn. 21 May 45.00 12.04 12.04 12.04 6000
Akshar Spintex 11 May 40.00 10.25 10.25 10.25 12000
Indo US Bio-Tech 11 May 55.05 75.75 70.00 75.75 11250
Dhruv Consult. 10 May 53.40 30.25 29.00 29.00 8000
Dr Lalchand. Lab 09 May 29.95 20.50 20.50 20.50 4000
Garv Industries 25 Apr 10.00 25.70 24.50 24.50 35000
Lemon Tree Hotel 09 Apr 61.60 60.50 58.85 58.95 51220
Taylormade Renew 06 Apr 36.00 5.00 5.00 5.00 16000
Orissa Bengal 05 Apr 31.90 42.25 42.00 42.20 10000
ICICI Sec 04 Apr 431.10 307.40 304.65 307.40 4105
Mishra Dhatu Nig 04 Apr 87.00 176.40 171.00 171.55 53624
Lex Nimble Solu. 04 Apr 58.65 42.00 42.00 42.00 2000
Benara Bearing 03 Apr 64.00 15.90 14.68 15.90 34000
Karda Construct. 02 Apr 136.00 152.40 146.35 147.00 2946
Sandhar Tech 02 Apr 345.00 242.50 241.20 241.20 58
Yasho Industries 02 Apr 101.25 115.00 115.00 115.00 1200
Hind.Aeronautics 28 Mar 1169.00 827.50 781.00 804.05 6065
Bandhan Bank 27 Mar 485.00 543.10 505.35 525.35 243731
Active Clothing 26 Mar 64.95 15.00 14.00 14.00 4000
Ridings Consult. 26 Mar 18.50 21.50 21.50 21.50 8000
Advitiya Trade 26 Mar 15.01 73.10 72.80 73.10 8000
Bharat Dynamics 23 Mar 360.00 354.20 330.30 344.50 17813
Shreeshay Engi. 21 Mar 15.25 16.50 16.50 16.50 64000
Inflame Applian. 16 Mar 53.35 117.00 92.00 117.00 24000
EAST INDIA SEC. 13 Mar 921.90 1063.00 1063.00 1063.00 480
H.G. Infra Engg. 09 Mar 270.00 270.00 252.80 255.05 6068
Angel Fibers 06 Mar 28.50 8.16 5.44 8.16 16000
Aster DM Health. 26 Feb 182.10 153.90 148.50 149.90 5936
Tasty Dairy 21 Feb 50.75 20.85 19.95 20.80 15000
Bhatia Communic. 21 Feb 153.95 71.00 71.00 71.00 18000
Kenvi Jewels 16 Feb 35.10 20.00 20.00 20.00 3000
Lorenzini Appar. 15 Feb 10.20 6.43 6.42 6.43 30000
Focus Suites Sol 09 Feb 21.60 2.45 2.45 2.45 4000
Medico Remedies 08 Feb 100.00 87.75 87.75 87.75 14400
Gujarat Hy-Spin 08 Feb 10.35 4.94 4.92 4.93 160000
Galaxy Surfact. 08 Feb 1520.00 1560.00 1515.50 1536.20 1443
Gautam Gems 07 Feb 34.15 104.00 99.00 104.00 36000
Ashoka Metcast 05 Feb 16.00 2.46 2.46 2.46 6000
CRP Risk Mgt. 31 Jan 48.00 30.00 30.00 30.00 2000
Amber Enterp. 30 Jan 1180.00 1005.05 988.00 996.60 862
Newgen Software 29 Jan 253.00 182.60 167.80 173.00 3065
Apollo Micro Sys 22 Jan 478.00 80.00 71.55 72.00 9497
Jhandewala Foods 12 Jan 66.00 7.49 7.49 7.49 2000
Rithwik Facility 11 Jan 60.00 40.30 40.30 40.30 3000
Astron Paper 29 Dec 114.00 41.05 38.60 39.15 56333
Diggi Multitrade 22 Dec 13.25 10.90 10.90 10.90 10000
Kids Medical 22 Dec 32.40 10.29 10.29 10.29 4000
Future Supply 18 Dec 674.00 495.50 485.00 495.00 443
MRC Exim 18 Dec 15.00 5.83 5.66 5.83 104000
Shalby 15 Dec 237.00 112.00 101.65 106.40 7534
Dynamic Cables 14 Dec 48.00 34.50 34.00 34.50 36000
Ratnabhumi Dev. 14 Dec 63.45 64.00 63.00 64.00 12000
Ambition Mica 29 Nov 42.05 12.73 12.73 12.73 10
Sharika Enterpr. 27 Nov 51.60 28.55 28.50 28.55 9000
Sanghvi Brands 22 Nov 75.90 12.79 12.40 12.79 2000
HDFC Life Insur. 17 Nov 311.00 579.50 568.65 574.55 131557
Khadim India 14 Nov 727.00 195.35 184.00 184.45 4832
New India Assura 13 Nov 748.90 154.45 147.30 148.15 27037
Mahindra Logis. 10 Nov 432.00 400.80 391.05 396.20 2632
Reliance Nip.Lif 06 Nov 294.00 371.90 359.50 361.45 256507
Sheetal Cool 30 Oct 96.00 136.80 133.40 136.50 28000
Kaarya Facilit. 27 Oct 43.80 12.95 12.95 12.95 3000
General Insuranc 25 Oct 850.00 258.65 245.70 245.70 29432
Indian Energy Ex 23 Oct 1500.00 143.85 141.80 143.05 7287
MAS FINANC SER 18 Oct 660.00 726.65 719.00 721.10 89
Godrej Agrovet 16 Oct 621.00 473.00 467.75 468.40 4425
Shree Ganesh Rem 13 Oct 40.00 83.00 80.00 80.00 7500
Shreeji Translog 13 Oct 156.00 43.00 43.00 43.00 6000
Siddharth Educa. 12 Oct 36.90 14.75 14.75 14.75 4000
IRIS Business 11 Oct 34.00 23.15 22.80 23.00 20000
Mehai Technology 09 Oct 35.10 155.40 150.00 150.60 14077
Vanta Bioscien. 06 Oct 51.10 140.00 121.25 139.95 5250
Prataap Snacks 05 Oct 1250.00 915.00 899.95 912.30 76
Share India Sec. 05 Oct 44.75 65.00 65.00 65.00 2000
Trident Texofab 05 Oct 32.00 88.00 82.00 88.00 6000
Poojawes. Metal. 05 Oct 39.50 38.80 36.40 36.40 6000
SBI Life Insuran 03 Oct 733.30 948.50 937.00 939.40 114407
AKM Lace 29 Sep 25.50 15.40 15.40 15.40 6000
ICICI Lombard 27 Sep 650.00 1368.45 1335.85 1356.40 11669
Sagar Diamonds 26 Sep 45.00 7.25 7.25 7.25 3000
Capacite Infra. 25 Sep 399.00 213.95 205.70 209.50 12598
Matrimony.com 21 Sep 985.00 474.00 468.75 473.20 33
Dixon Technolog. 18 Sep 2725.00 3393.95 3032.50 3102.15 15823
Bharat Road 18 Sep 204.90 61.60 59.00 59.85 2033
Nouritrans Exim 15 Sep 26.05 1.53 1.53 1.53 8000
A & M Febcon 14 Sep 18.00 18.35 17.95 17.95 67200
Dhruv Wellness 12 Sep 19.60 74.50 74.50 74.50 1500
ANG Lifesciences 08 Sep 96.00 40.50 40.00 40.00 3200
Shish Industries 05 Sep 32.00 43.70 43.70 43.70 4000
Apex Frozen 04 Sep 199.90 303.85 289.45 296.70 19335
Chothani Foods 22 Aug 12.00 2.90 2.90 2.90 10000
Cochin Shipyard 11 Aug 435.00 415.00 407.90 410.60 4884
Security & Intel 10 Aug 875.00 950.00 933.20 939.00 372
Globalspace 07 Aug 66.00 55.50 55.50 55.50 4000
Captain Techno. 01 Aug 48.00 15.75 15.75 15.75 6000
Jigar Cables 28 Jul 33.15 27.30 27.30 27.30 4000
Salasar Techno 25 Jul 259.15 118.05 116.25 117.95 1497
7NR Retail Ltd 18 Jul 27.00 186.00 184.05 185.95 308116
G G Engineering 17 Jul 21.00 22.00 17.00 22.00 50000
Gautam Exim 11 Jul 40.00 45.20 45.20 45.20 3000
AU Small Finance 10 Jul 525.00 825.00 796.35 810.00 15758
GTPL Hathway 04 Jul 170.00 66.70 65.50 66.00 1855
ERIS Lifescience 29 Jun 612.00 427.95 410.00 411.70 421677
Tejas Networks 27 Jun 257.00 97.70 85.45 97.70 226102
Riddhi Corporate 22 Jun 130.55 145.50 145.50 145.50 101
India Grid Trust 06 Jun 100.00 96.49 96.00 96.45 2850876
Yug Decor 31 May 26.10 24.00 24.00 24.00 4000
Bhakti Gems 30 May 18.70 28.50 28.50 28.50 20700
PSP Projects 29 May 199.00 531.30 519.75 519.75 163
H U D C O 19 May 73.45 43.90 42.60 43.05 186514
IRB InvIT Fund 18 May 103.25 52.49 52.16 52.16 20000
S Chand & Compan 09 May 707.00 90.40 76.10 90.40 40271
Pure Giftcarat 08 May 10.80 19.25 19.25 19.25 5000
KMS Medisurgi 24 Apr 30.00 30.20 30.00 30.15 40000
Escorp Asset Mgt 17 Apr 15.00 16.25 16.25 16.25 8000
Shankara Build. 05 Apr 545.00 319.60 309.00 311.60 3279
Relstruct Build 05 Apr 50.00 4.66 4.66 4.66 6000
Octaware Tech. 03 Apr 91.00 92.10 92.00 92.10 67200
CL Educate 31 Mar 398.00 78.95 73.65 76.30 233
Prime Customer 31 Mar 60.10 138.00 138.00 138.00 3000
Oceanic Foods 31 Mar 65.00 50.20 50.20 50.20 3000
Maximus Interna. 30 Mar 23.00 40.00 40.00 40.00 66
Manas Properties 30 Mar 360.55 554.15 549.60 554.15 11400
Chemcrux Enterp. 28 Mar 21.60 95.00 91.50 95.00 4000
Manomay Tex 28 Mar 32.40 33.80 32.00 33.80 12000
Sarthak Metals 27 Mar 29.45 17.70 17.50 17.50 40000
Jash Dealmark 27 Mar 39.80 11.50 11.50 11.50 18000
Avenue Super. 21 Mar 604.40 1867.00 1816.55 1823.45 46486
IFL Enterprises 21 Mar 19.80 10.00 10.00 10.00 6000
Music Broadcast 17 Mar 420.00 29.95 27.70 27.70 1989
RMC Switchgears 14 Mar 29.50 20.50 19.25 20.00 6000
Tanvi Foods 02 Mar 65.00 37.50 37.50 37.50 2000
Super Fine Knit. 02 Feb 12.60 4.59 4.59 4.59 50000
Veeram Securit. 05 Jan 42.75 38.50 36.30 38.50 3000
Laurus Labs 19 Dec 490.00 342.95 337.10 337.50 1670
Majestic Researc 14 Dec 140.00 24.95 24.05 24.05 15600
Aditya Vision 12 Dec 15.50 24.20 23.50 24.20 118000
Sheela Foam 09 Dec 860.00 1323.00 1306.95 1323.00 415
Varun Beverages 08 Nov 430.00 734.80 695.15 728.80 13222
PNB Housing 07 Nov 863.00 577.40 547.00 570.30 50253
Endurance Tech. 19 Oct 570.00 1132.70 1097.35 1114.00 15589
Diksat Transwor. 18 Oct 40.75 110.00 110.00 110.00 48000
India Green Rea. 18 Oct 31.50 6.87 6.87 6.87 44000
Aditya Consumer 17 Oct 15.70 23.00 20.95 23.00 10000
Shashijit Infra. 17 Oct 15.85 32.20 32.20 32.20 4800
Bindal Exports L 17 Oct 17.00 3.41 3.41 3.41 8000
Mewar Hi-Tech 17 Oct 26.40 28.40 28.40 28.40 3000
Valiant Organics 14 Oct 264.00 1400.00 1400.00 1400.00 450
DRA Consultants 13 Oct 12.00 9.45 9.45 9.45 2500
HPL Electric 04 Oct 190.05 43.30 40.00 41.00 7901
ICICI Pru Life 29 Sep 329.00 510.30 501.70 502.75 41044
Radhika Jewel. 27 Sep 73.95 18.90 18.90 18.90 3200
GNA Axles 26 Sep 248.50 272.50 268.90 268.90 4110
L&T Technology 23 Sep 900.00 1448.70 1414.00 1437.15 8994
Spicy Entertain. 15 Sep 9.99 6.45 5.16 5.16 40000
Sprayking Agro. 14 Sep 24.00 16.50 16.50 16.50 30000
Narayani Steels 14 Sep 33.45 23.05 22.70 22.70 62
Riddhi Steel 14 Sep 37.70 11.85 11.85 11.85 33000
Mitsu Chem 09 Sep 96.00 195.00 195.00 195.00 7200
Shiva Granito 06 Sep 13.95 3.40 3.40 3.40 10000
RBL Bank 31 Aug 273.70 348.30 323.95 344.65 1295309
S P Apparels 12 Aug 305.00 207.50 200.00 202.15 706
Dilip Buildcon 11 Aug 240.00 418.05 405.25 406.40 16037
Prabhat Telecoms 03 Aug 61.20 325.00 325.00 325.00 500
Advance. Enzyme. 01 Aug 1210.00 183.00 162.05 178.90 50166
L & T Infotech 21 Jul 666.60 1734.40 1685.65 1720.00 21361
Kwality Pharma 18 Jul 45.00 28.15 28.15 28.15 6000
Titaanium Ten 14 Jul 16.00 4.20 4.20 4.20 8000
Commerl. Synbags 14 Jul 28.80 48.00 45.05 48.00 190
Quess Corp 12 Jul 499.00 551.25 525.25 528.00 23027
Advance Syntex 12 Jul 13.25 17.80 17.80 17.80 25
Zeal Aqua 07 Jul 133.00 95.95 90.00 91.00 5435
Mahanagar Gas 01 Jul 540.00 1056.45 1029.60 1035.65 67171
Yash Chemex 20 Jun 23.85 93.85 92.80 93.35 15464
Shanti Educat. 14 Jun 90.00 89.00 88.00 88.00 1255
Darshan Orna 19 May 60.80 49.00 49.00 49.00 1
Parag Milk Foods 19 May 215.70 156.90 148.45 150.85 30954
Bajaj Healthcare 10 May 170.00 185.00 177.05 179.00 19288
Ujjivan Fin.Ser. 10 May 227.00 298.10 287.50 295.85 94312
Thyrocare Tech. 09 May 662.00 565.00 528.85 560.00 5396
Ghushine Fintrra 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings 21 Apr 144.00 90.30 88.05 89.50 227283
NINtec Systems 18 Apr 11.70 6.20 6.20 6.20 5000
Ruby Cables 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Product. 13 Apr 41.00 109.90 104.70 109.90 3806
Franklin Leasing 13 Apr 15.10 22.90 22.90 22.90 4000
Lancer Containe. 13 Apr 12.60 37.95 37.50 37.50 234
Sysco Indust. 13 Apr 12.00 2.95 2.95 2.95 2500
Infibeam Avenues 04 Apr 458.00 44.80 43.50 44.05 191084
Umiya Tubes 01 Apr 10.50 9.24 8.50 9.17 8760
Bharat Wire 01 Apr 47.35 31.00 31.00 31.00 100
CHD Chemicals 01 Apr 9.20 50.40 41.95 50.35 25053
Health.Global 30 Mar 209.80 115.80 111.00 111.00 275
Khemani Distrib. 30 Mar 105.00 191.60 191.60 191.60 600
Relicab Cable 22 Mar 20.00 40.00 31.70 40.00 12000
K.P. Energy 25 Feb 72.00 140.00 139.00 140.00 256
Sylph Education 23 Feb 11.70 18.50 18.50 18.50 10000
Ganga Pharma. 22 Feb 14.50 6.00 6.00 6.00 56000
Quick Heal 18 Feb 304.95 133.10 128.20 129.10 12761
Vidli Restaurant 15 Feb 12.00 15.00 12.50 12.50 2000
Team Lease Serv. 12 Feb 860.00 2560.00 2453.00 2458.80 1859
Precision Camshf 08 Feb 163.10 39.00 37.00 37.55 508440
Blueblood Ventu 08 Feb 51.00 7.00 6.30 6.30 9000
Acewin Agriteck 14 Jan 26.75 7.65 7.65 7.65 19200
Narayana Hrudaya 06 Jan 291.00 303.50 295.25 297.70 5280
Suncare Traders 29 Dec 64.70 29.50 29.50 29.50 14745
Alkem Lab 23 Dec 1380.00 2119.75 2068.55 2099.80 1636
Dr Lal Pathlabs 23 Dec 717.00 1665.00 1586.35 1586.50 6070
Navigant Corp. 18 Dec 14.15 14.00 14.00 14.00 10000
S H Kelkar & Co. 16 Nov 222.00 114.45 113.50 114.10 737
Interglobe Aviat 10 Nov 856.00 1458.00 1417.35 1427.50 42995
Coffee Day Enter 02 Nov 313.00 53.00 50.50 53.00 501807
Tejnaksh Health. 27 Oct 80.00 54.60 54.00 54.60 1655
Arambhan Hospit. 19 Oct 15.25 6.80 4.80 4.80 10000
Patdiam Jeweller 16 Oct 43.00 70.80 70.80 70.80 1500
Vaksons Automob. 16 Oct 26.25 14.75 14.75 14.75 304000
Vishal Bearings 15 Oct 26.00 32.00 32.00 32.00 3375
Bella Casa 15 Oct 14.30 112.60 101.95 108.00 846
Sri Krishna Con. 01 Oct 39.90 12.00 12.00 12.00 5
P. B. Films 22 Sep 9.50 0.75 0.75 0.75 70000
Prabhat Dairy 21 Sep 115.00 88.00 87.20 87.55 1400
Sadbhav Infra. 16 Sep 110.75 45.80 35.25 44.00 13669
Waaree Tech. 14 Sep 18.45 17.95 13.60 16.00 24000
Pennar Engg.Bld. 10 Sep 150.00 64.00 62.10 63.75 3877
Sh.Pushkar Chem. 10 Sep 60.00 95.05 92.80 92.90 3612
Navkar Corporat. 09 Sep 152.00 34.40 32.75 32.80 15685
Universal Auto. 04 Sep 16.00 54.00 54.00 54.00 8000
Think Ink Studio 02 Sep 45.00 4.09 3.99 4.02 1135014
Power Mech Proj. 26 Aug 600.00 651.60 639.20 642.50 623
MANGALAM SEEDS 12 Aug 55.00 54.90 51.30 52.95 790
Syngene Intl. 11 Aug 295.00 331.25 323.80 327.15 5781
Pecos Hotels 11 Aug 56.00 62.00 58.00 59.00 2652000
Amrapali Fincap 05 Aug 122.30 12.16 12.16 12.16 1624800
Jiya Eco-Product 16 Jul 21.75 36.35 30.80 35.20 141214
Rudra Global 16 Jul 28.10 108.95 105.00 108.95 180
Loyal Equipments 16 Jul 20.05 27.40 24.85 27.40 180
Gala Global 16 Jul 24.45 83.50 67.20 81.50 21369
VMV Holidays 14 Jul 10.25 14.75 14.75 14.75 10000
Mishka Exim 13 Jul 14.00 35.00 35.00 35.00 1000
Junction Fabrics 10 Jul 17.50 38.00 38.00 38.00 4000
Manpasand Bever. 09 Jul 291.00 8.35 8.05 8.35 498455
Funny Software 02 Jun 13.50 0.48 0.48 0.48 100
PNC Infratech 26 May 381.00 193.50 188.55 190.40 10483
UFO Moviez 14 May 600.00 134.40 126.50 127.50 4900
MEP Infrast. 06 May 63.00 36.85 32.50 35.75 58817
VRL Logistics 30 Apr 288.00 267.80 263.30 263.30 5815
O.P Chains 22 Apr 11.25 12.00 11.00 11.00 20000
Athena Construc. 16 Apr 15.71 17.00 17.00 17.00 10000
Yogya Enterprise 15 Apr 14.25 24.50 24.50 24.50 4000
Filtra Consult. 15 Apr 42.80 7.74 7.74 7.74 9000
Inox Wind 09 Apr 400.00 33.10 32.10 32.80 4066
Adlabs Entert. 06 Apr 167.95 3.18 3.18 3.18 3910
SVP Housing 27 Mar 10.30 14.30 13.00 13.00 10000
AGI Infra 27 Mar 54.40 55.25 54.95 55.25 2510
SSPN FINANCE 26 Mar 15.00 90.50 78.80 90.50 28000
Akme Star Hou. F 20 Mar 32.00 70.00 67.40 70.00 643
Ortel Commu. 19 Mar 181.00 0.52 0.52 0.52 3610
KARNAVATI FIN. 05 Feb 10.60 25.50 24.50 25.50 1601
Raghuvansh Agro. 28 Jan 11.55 199.00 198.80 199.00 17500
Amsons Apparels 06 Jan 7.60 0.76 0.73 0.73 7
Monte Carlo Fas. 19 Dec 585.00 257.00 252.00 253.30 620
Anubhav Infrast. 12 Dec 14.85 9.35 9.35 9.35 2
Captain Pipes 11 Dec 41.90 24.00 24.00 24.00 1500
Aanchal Ispat 10 Dec 22.10 16.89 14.05 16.44 943935
Jet Infraventure 25 Nov 130.00 83.00 73.00 79.00 2524000
JLA Infraville 12 Nov 11.05 10.50 10.04 10.04 390000
Starlit Power 22 Oct 18.10 11.80 11.80 11.80 24
Ceinsys Tech 22 Oct 43.50 83.00 83.00 83.00 100
Hanman Fit 21 Oct 30.00 3.90 3.90 3.90 4200
Vibrant Glo. Cap 21 Oct 19.40 45.60 45.60 45.60 1
Aryaman Capital 20 Oct 12.20 31.50 30.50 31.50 95000
Dhabriya Poly. 17 Oct 16.50 43.25 39.45 40.50 3555
Atishay 16 Oct 17.75 55.00 54.50 54.50 45
Ultracab India 10 Oct 38.00 59.65 58.90 59.00 506
Shemaroo Entert. 01 Oct 180.00 145.85 138.05 139.85 1036
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 3000
Naysaa Securi. 25 Sep 14.25 43.00 40.00 43.00 12000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 242.65 235.50 240.00 1907
Snowman Logistic 12 Sep 75.00 44.20 39.90 42.35 326665
Vishal Fabrics 20 Aug 45.20 316.00 316.00 316.00 25
Trivikrama Inds. 12 Aug 14.40 5.00 5.00 5.00 56000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 32.00 32.00 32.00 3000
Oasis Tradelink 14 Jul 35.90 2.90 2.76 2.76 152
Tarini Internat. 26 Jun 42.00 7.91 6.48 6.48 18000
Moneyboxx Fin. 11 Jun 9.75 84.70 84.70 84.70 224
SPS Finquest 03 Jun 78.00 154.00 134.00 147.00 1980000
GCM Capital 21 May 33.55 1.73 1.73 1.73 1000
Wonderla Holiday 09 May 164.75 268.00 265.00 266.35 1058
R&B Denims 22 Apr 10.55 24.25 24.25 24.25 100
Womens Next 21 Apr 67.00 1.40 1.40 1.40 4000
Oceanaa Biotek 03 Apr 9.75 11.47 11.47 11.47 2649
Shri Krishna Pra 28 Mar 11.90 2.01 2.01 2.01 2106
Karnimata Cold 18 Mar 29.05 7.00 7.00 7.00 6000
Anisha Impex 18 Mar 13.70 46.00 44.00 46.00 5000
B.C. Power 14 Mar 17.15 9.63 9.45 9.63 19343
L.P. Naval Engg. 06 Mar 26.10 60.00 59.00 60.00 6000
Unishire Urban 28 Feb 12.05 5.24 3.52 5.24 20000
Engineers India 28 Feb 149.90 105.45 103.70 104.30 126011
Polymac Thermof. 26 Feb 34.75 11.65 11.65 11.65 4000
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 6.62 6.61 6.62 425
Suyog Telematics 22 Jan 25.20 424.00 420.00 420.00 13
RCI Industries 21 Jan 41.00 22.45 21.65 21.75 10291
Tentiwala Metal 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corpn 19 Dec 97.10 197.10 194.00 196.15 285515
Captain Polyp. 11 Dec 33.00 25.75 24.85 25.75 41480
Stellar Capital 01 Nov 20.10 2.66 2.42 2.66 12000
Amrapali Capital 31 Oct 100.60 14.80 14.80 14.80 1200
S R G Securities 29 Oct 23.90 44.00 44.00 44.00 12000
VCU Data 23 Oct 36.25 9.30 9.30 9.30 21500
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 2.33 2.33 2.33 7500
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 16.10 16.10 16.10 3000
Tiger Logistics 12 Sep 69.20 46.25 44.20 44.60 3463
Kushal 04 Sep 35.00 9.66 9.35 9.66 34816
VKJ Infradev. 30 Aug 23.80 0.19 0.19 0.19 2845
Silverpoint Inf. 28 Aug 13.00 8.00 8.00 8.00 10
Alacrity Sec. 14 Aug 12.65 6.00 6.00 6.00 8000
GCM Commodity 14 Aug 20.25 5.19 5.18 5.18 18000
Money Masters 12 Aug 16.25 4.20 4.20 4.20 10000
eDynamics Solut. 26 Jun 25.40 0.25 0.25 0.25 5730
India Finsec 11 Jun 10.00 14.00 14.00 14.00 100
Onesource Techm. 05 Jun 13.00 10.70 7.30 7.30 20000
Just Dial 05 Jun 590.00 571.50 543.45 560.00 235809
Ashapura Inti. 15 Apr 48.05 1.45 1.45 1.45 5171
Samruddhi Realty 12 Apr 13.00 4.80 4.80 4.80 4800
GCM Securit. 05 Apr 65.00 9.38 9.38 9.38 1600
Lakhotia Poly. 04 Apr 35.80 8.84 8.84 8.84 45000
Repco Home Fin 01 Apr 165.00 295.00 289.35 291.50 6661
Bothra Metals 25 Mar 25.50 6.00 6.00 6.00 4000
HPC Biosci. 19 Mar 37.25 26.95 26.95 26.95 9000
Channel Nine 12 Mar 26.25 12.12 12.12 12.12 132500
Kavita Fabrics 12 Mar 40.90 7.10 7.10 7.10 200
Sunstar Realty 11 Mar 21.45 0.19 0.19 0.19 63051
V-Mart Retail 20 Feb 216.00 1748.05 1710.45 1713.15 369
Esteem Bio Org. 07 Feb 25.25 8.14 8.14 8.14 185000
Eco Friendly 14 Jan 24.50 10.62 10.62 10.62 2000
Bharti Infra. 28 Dec 200.00 260.00 237.55 241.00 771353
PC Jeweller 27 Dec 135.50 32.25 30.90 31.20 533406
CARE Ratings 26 Dec 949.00 489.50 475.30 483.50 5440
Veto Switchgears 13 Dec 58.00 49.00 45.00 45.50 101203
Tara Jewels 06 Dec 242.00 0.76 0.75 0.75 501
Bronze Infra 07 Nov 16.70 0.35 0.35 0.35 1998
RCL Retail 16 Oct 10.10 13.20 13.20 13.20 39000
Aditri Indust. 12 Oct 26.85 1.62 1.55 1.55 902
Comfort Comtrade 24 Sep 10.30 2.30 2.12 2.12 204
SRG Housing 11 Sep 20.30 93.95 89.35 93.00 4442
Jointeca Edu. 04 Sep 15.20 16.00 16.00 16.00 16000
Jupiter Info. 16 Aug 22.00 55.60 47.50 55.00 17668
Sangam Renewab. 09 Aug 22.10 11.90 11.90 11.90 700
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert 13 Jul 51.50 3.75 3.75 3.75 10400
Looks Health 30 May 42.00 4.71 4.71 4.71 1
Speciality Rest. 30 May 153.00 68.05 67.00 67.10 346
T B Z 09 May 115.00 40.55 38.05 38.85 4566
NBCC 12 Apr 100.00 37.85 36.90 37.30 799016
MT Educare 12 Apr 86.05 18.50 17.85 17.85 3806
Olympic card. 28 Mar 29.95 6.50 6.50 6.50 1
Pyxis Finvest 13 Mar 27.00 31.00 29.00 31.00 3116000
Multi Comm. Exc. 09 Mar 1387.00 1189.00 1151.00 1157.80 65776
Indo Thai Sec. 02 Nov 75.00 23.80 21.25 22.65 258
Vaswani Inds. 24 Oct 33.45 5.38 4.66 5.38 5290
Ujaas Energy 20 Oct 180.00 3.42 3.29 3.29 39058
Flexituff Vent. 19 Oct 155.00 3.43 3.14 3.41 25313
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 7.74 7.02 7.02 1390
Tijaria Poly. 14 Oct 62.00 8.50 8.20 8.24 1650
RDB Rasayans 07 Oct 85.00 47.70 45.00 47.20 8321
Setubandhan Inf. 04 Oct 145.00 1.40 1.38 1.40 2332
PG Electro. 26 Sep 200.00 38.95 38.05 38.15 8634
SRS 16 Sep 55.00 0.19 0.19 0.19 5500
TD Power Sys. 08 Sep 251.60 146.40 146.40 146.40 30
Brooks Lab. 05 Sep 110.00 31.65 30.90 30.90 3216
Tree House Edu. 26 Aug 132.80 6.19 5.71 5.71 6890
L&T Fin.Holdings 12 Aug 51.00 100.45 98.55 99.05 1054076
Inventure Grow. 04 Aug 119.00 13.19 12.90 12.90 23623
Bharatiya Glob. 28 Jul 84.00 2.07 1.95 2.07 252
Kridhan Infra 13 Jul 115.00 5.30 4.94 4.94 60195
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 152.25 141.00 149.60 8693
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 18.95 18.95 18.95 2010
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 119.90 117.50 117.95 272226
Sanghvi Forg. 23 May 85.00 30.25 30.25 30.25 10
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.33 1.33 1.33 10012
Future Consumer 10 May 9.50 23.35 22.85 22.85 33393
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 705.25 690.85 697.55 53364
Shilpi Cable 08 Apr 78.35 1.10 1.10 1.10 3251
PTC India Fin 30 Mar 28.00 14.24 13.70 13.73 104552
Lovable Lingerie 24 Mar 261.50 65.30 62.10 62.20 5029
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 28.90 27.40 28.10 17375
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 4.50 4.16 4.21 3939
Tata Steel 02 Feb 630.15 408.50 397.15 398.55 707241
Midvalley Enter 27 Jan 73.00 0.79 0.79 0.79 700
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.26 0.25 0.25 40000
Pun. & Sind Bank 30 Dec 146.10 22.85 20.65 20.70 18611
Ravikumar Distll 27 Dec 64.00 6.43 6.43 6.43 320
A2Z Infra Engg. 23 Dec 390.00 9.11 8.84 8.84 30548
Claris Lifescien 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL 15 Dec 551.00 144.00 141.70 143.35 26392
S C I 15 Dec 136.90 69.65 64.10 68.35 2556591
RPP Infra Proj. 06 Dec 75.00 88.00 83.15 88.00 580
Gravita India 16 Nov 218.75 41.25 40.10 40.40 3593
Coal India 04 Nov 287.75 203.90 199.50 203.10 105611
Prestige Estates 27 Oct 190.00 299.00 295.30 296.85 3846
Gyscoal Alloys 27 Oct 76.60 1.98 1.90 1.90 6250
BS 27 Oct 251.00 0.33 0.33 0.33 15
Oberoi Realty 20 Oct 280.00 536.25 513.00 515.80 16096
Commercial Eng. 18 Oct 122.80 18.20 16.80 16.90 29432
Bedmutha Indus. 14 Oct 114.40 13.58 12.25 13.00 1495
Ashoka Buildcon 14 Oct 333.55 95.40 92.25 92.75 35161
Sea TV Network 14 Oct 120.00 3.67 3.67 3.67 1
Va Tech Wabag 13 Oct 1655.00 167.10 160.20 163.10 16351
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 228.20 223.45 226.50 8850
Gallantt Ispat 11 Oct 48.90 22.00 20.00 21.90 600
Ramky Infra 08 Oct 450.00 40.20 36.50 40.05 10777
Orient Green 08 Oct 45.70 2.00 1.87 2.00 162035
Electrosteel St. 08 Oct 12.35 31.05 31.05 31.05 17202
Career Point 06 Oct 461.00 121.00 117.00 117.00 3045
Eros Intl.Media 06 Oct 213.35 15.00 14.20 15.00 20872
Sastasundar Ven. 05 Oct 135.10 82.30 82.30 82.30 25
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 0.60 0.60 0.60 1302
Guj Pipavav Port 09 Sep 56.25 88.00 84.50 85.10 2430440
Prakash Steelage 25 Aug 118.55 0.21 0.21 0.21 6520
Bajaj Consumer 18 Aug 730.00 241.35 236.20 240.65 11182
Bharat Financial 16 Aug 1036.00 917.85 894.05 897.90 60394
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 75.30 72.30 72.30 3841
Technofab Engg. 16 Jul 265.00 18.30 18.30 18.30 1695
Parabolic Drugs 01 Jul 76.00 1.94 1.94 1.94 52123
Stand.Chart.PLC 11 Jun 105.00 61.70 57.75 57.75 2154
Jaypee Infratec. 21 May 93.00 1.30 1.23 1.23 241663
SJVN 20 May 28.00 25.00 24.55 24.75 122026
GB Global 19 May 132.70 13.10 13.10 13.10 1
Tarapur Trans 18 May 75.00 4.29 4.05 4.05 201
NEL Holdings 13 May 50.00 1.90 1.80 1.90 18838
Talwal.Better 10 May 138.00 4.78 4.34 4.49 13362
Goenka Diamond 16 Apr 130.00 0.27 0.27 0.27 20001
Intrasoft Tech. 12 Apr 140.00 81.45 81.45 81.45 515
Shree Gan.Jew. 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Sys 06 Apr 400.00 666.85 645.80 665.10 5385
Pradip Overseas 05 Apr 120.00 1.09 1.09 1.09 501
IL&FS Transport 30 Mar 287.00 2.50 2.28 2.45 7229
DQ Entertain. 29 Mar 135.00 2.42 2.30 2.33 4347
NMDC 29 Mar 295.70 104.20 100.60 101.80 188149
United Bank (I) 18 Mar 77.00 9.95 9.15 9.20 113120
Man Infra 11 Mar 335.00 23.00 22.45 22.90 4062
Texmo Pipes 10 Mar 101.50 15.05 14.50 14.55 3581
REC Ltd 08 Mar 230.00 146.70 143.20 145.00 189747
ARSS Infra 03 Mar 640.00 24.50 23.40 24.50 80
Hathway Cable 25 Feb 246.00 20.60 19.70 19.95 9469
D B Realty 24 Feb 430.00 8.33 8.33 8.33 1986
Emmbi Industries 24 Feb 45.50 100.60 95.00 97.75 653
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 358.10 349.20 350.00 347
NTPC 19 Feb 204.00 117.50 116.05 117.10 864658
Vascon Engineers 15 Feb 170.00 13.03 12.35 12.49 16340
Syncom Health 15 Feb 88.00 0.93 0.91 0.91 8067
Jubilant Food. 08 Feb 161.60 1604.40 1580.05 1591.55 22117
Infinite Comp 03 Feb 178.35 473.75 470.00 473.75 1185
Birla Shloka 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrast 11 Jan 190.00 4.92 4.66 4.78 1944
D B Corp 06 Jan 250.00 143.10 135.00 140.75 1518
Godrej Propert. 05 Jan 510.00 895.00 851.00 860.00 68677
JSW Energy 04 Jan 102.00 73.75 70.50 71.60 150642
Cox & Kings 11 Dec 304.10 1.62 1.57 1.62 1373024
Astec Life 25 Nov 85.55 380.00 360.00 375.00 1068
Den Networks 24 Nov 195.00 38.00 37.65 37.65 2487
Rattanindia Pow. 30 Oct 44.95 1.81 1.70 1.81 120692
Expleo Solutions 26 Oct 100.00 275.60 270.35 272.35 95
Euro Multivision 15 Oct 70.00 0.63 0.63 0.63 150
Reliance Nav.Eng 09 Oct 60.05 6.33 6.25 6.33 597835
Oil India 30 Sep 1019.00 169.30 157.20 158.60 88758
Globus Spirits 23 Sep 110.00 140.85 132.50 138.15 9451
Jindal Cotex Ltd 22 Sep 75.00 1.62 1.62 1.62 1350
NHPC Ltd 01 Sep 39.00 23.65 23.25 23.45 100093
Adani Power 20 Aug 105.00 61.45 59.35 60.30 944627
Raj Oil Mills 12 Aug 125.05 2.05 1.87 1.88 271454
Excel Realty 03 Aug 93.05 1.12 1.03 1.03 13105
Mahindra Holiday 16 Jul 315.00 224.40 218.20 221.55 2138
Rishabhdev Techn 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 41.35 39.55 40.00 3514
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 34.95 34.30 34.95 975
GREENETH.RES&PRO 04 Sep 206.00 0.21 0.21 0.21 10501
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 0.30 0.28 0.28 170600
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 8106
Somi Conv.Belt. 24 Jul 37.65 13.86 12.50 12.50 22
KSK Energy Ven. 14 Jul 220.00 0.61 0.59 0.61 158621
Lotus Eye Hospit 11 Jul 35.00 21.00 21.00 21.00 1
First Winner 08 Jul 125.00 0.89 0.89 0.89 770
Archidply Inds. 04 Jul 74.55 26.60 26.00 26.60 231
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 4.95 4.95 4.95 1
Bafna Pharma. 27 Jun 43.80 4.65 4.65 4.65 100
Niraj Cement 19 Jun 185.00 15.60 14.45 14.70 6100
Gokul Refoils 04 Jun 203.45 13.10 12.85 13.10 1425
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 2.92 2.92 2.92 5525
Kiri Indus. 22 Apr 151.00 388.00 380.50 381.75 21119
Titagarh Wagons 21 Apr 550.00 50.20 47.65 48.10 73655
Sita Shree Food 07 Apr 30.00 0.39 0.39 0.39 5
Gammon Infra. 03 Apr 180.00 0.28 0.26 0.28 135626
V-Guard Inds. 13 Mar 82.15 230.50 228.20 228.20 5894
GSS Info. 07 Mar 400.00 33.90 33.00 33.85 8977
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 77.00 71.20 76.00 194156
Tulsi Extrusions 25 Feb 93.45 0.99 0.99 0.99 1
Shriram EPC 20 Feb 290.00 6.28 5.96 6.05 11440
Bang Overseas 20 Feb 207.00 16.80 16.45 16.45 304
OnMobile Global 19 Feb 440.00 35.80 34.15 34.60 28126
KNR Construct. 18 Feb 180.00 247.00 225.65 241.45 16527
Cords Cable 13 Feb 130.00 42.70 42.00 42.50 1425
J Kumar Infra 12 Feb 100.00 169.40 157.70 166.00 49437
Reliance Power 11 Feb 547.80 3.60 3.43 3.44 6333130
Capital First 01 Feb 1044.00 601.95 582.20 587.50 45490
Porwal Auto Comp 14 Jan 79.85 21.00 17.80 18.55 8521
PPAP Automotive 11 Jan 160.00 172.50 171.00 171.75 276
Aries Agro 11 Jan 150.00 65.85 64.15 64.70 2544
Manaksia 08 Jan 200.00 37.00 35.80 36.40 1500
BGR Energy Sys. 03 Jan 801.00 29.75 28.25 28.25 25604
Burnpur Cement 03 Jan 18.45 1.26 1.17 1.24 2303
Brigade Enterpr. 31 Dec 399.70 217.80 207.85 208.40 4146
eClerx Services 31 Dec 320.00 433.05 416.00 421.65 4982
T R I L 28 Dec 701.10 7.31 7.10 7.10 22058
Jyothy Labs 19 Dec 799.00 181.45 179.10 179.90 5963
Kaushalya Infra. 14 Dec 67.90 0.48 0.44 0.45 1393
Kolte Patil Dev. 13 Dec 220.00 238.80 233.80 234.00 11899
Edelweiss.Fin. 12 Dec 1443.75 128.00 118.00 125.55 75311
Renaiss. Global 12 Dec 190.00 240.00 236.00 236.05 369
Adani Ports 27 Nov 770.00 377.00 364.15 366.50 608028
Empee Distill. 26 Nov 400.00 4.90 4.45 4.45 8947
Rathi Bars 23 Nov 38.00 10.40 8.56 9.40 604
Allied Computer. 23 Nov 21.00 0.49 0.49 0.49 100
Barak Valley 23 Nov 65.00 11.90 11.00 11.90 969
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 55.30 53.45 53.45 38109
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 2.63 2.40 2.49 18921
Saamya Biotech 19 Oct 17.50 2.07 1.97 2.07 1005
Supreme Infra. 18 Oct 189.00 11.52 11.41 11.52 683
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 0.91 0.91 0.91 15
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 546.55 528.50 538.50 21146
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 3.26 3.26 3.26 2
Indowind Energy 14 Sep 80.25 2.98 2.86 2.88 20203
Motil.Oswal.Fin. 11 Sep 999.00 739.75 732.00 739.75 1889
Puravankara 30 Aug 399.00 61.05 59.75 59.90 2618
K P R Mill Ltd 28 Aug 201.20 680.00 670.80 672.40 538
Take Solutions 27 Aug 876.00 100.40 94.80 95.55 16130
Asian Granito 23 Aug 100.15 242.70 229.00 234.50 7489
Central Bank 21 Aug 130.10 23.90 21.40 21.95 233023
SEL Mfg. Co 21 Aug 87.90 0.63 0.56 0.63 37540
Refex Industries 20 Aug 69.10 68.45 68.45 68.45 1684
Zylog Systems 17 Aug 525.00 0.67 0.67 0.67 320
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 191.00 181.10 181.70 126817
Alpa Lab. 06 Aug 60.00 17.15 15.00 15.60 8122
Simplex Projects 03 Aug 323.75 11.33 11.33 11.33 1100
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 17.63 16.20 16.35 33889
H D I L 24 Jul 567.50 2.66 2.66 2.66 133086
Surya Chak.Pow. 23 Jul 30.00 0.29 0.27 0.28 31338
Celestial Biolab 17 Jul 70.00 3.45 3.30 3.44 49
BEML Ltd 17 Jul 1199.00 1014.90 950.00 997.85 236291
Ankit Met.Power 10 Jul 37.90 0.48 0.48 0.48 68
Tarmat 09 Jul 295.00 29.30 27.35 27.35 1347
ICICI Bank 06 Jul 995.00 497.95 492.60 494.90 363073
DLF 05 Jul 582.00 218.55 211.25 212.40 815969
V2 Retail 04 Jul 472.50 114.00 112.00 113.15 1391
Meghmani Organ. 28 Jun 33.25 54.00 52.20 52.35 94365
Nelcast 27 Jun 252.05 43.50 42.50 42.85 4767
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 56.60 54.75 55.50 67387
Nitin Fire Prot. 05 Jun 332.50 0.46 0.42 0.46 5999
Asahi Songwon 04 Jun 93.00 148.00 141.75 146.50 98
MIC Electronics 30 May 210.25 0.74 0.74 0.74 5400
Insecticid.India 30 May 105.00 538.05 530.00 531.85 385
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 16.29 16.29 16.29 131
TGB Banquets 17 May 46.35 3.67 3.45 3.67 14300
Fortis Health. 09 May 105.00 143.75 141.85 142.30 51596
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 2725.20 2721.35 2725.20 6
Orbit Corpn. 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global 11 Apr 92.00 0.30 0.29 0.30 65
Astral Poly 20 Mar 115.00 1085.00 1072.10 1081.50 458
Abhishek Corp. 19 Mar 94.00 0.51 0.51 0.51 820
Jagjanani Text. 19 Mar 22.40 0.29 0.29 0.29 300
AMD Industries 19 Mar 65.10 18.00 15.70 15.70 3233
Lawreshwar Poly. 19 Mar 15.90 17.20 16.20 17.20 7474
Raj Television 16 Mar 275.00 44.00 42.40 43.80 283
Page Industries 16 Mar 341.90 23315.90 22800.00 23009.60 476
E-Land Apparel 09 Mar 94.80 4.25 3.89 4.18 10486
Vodafone Idea 09 Mar 92.40 7.93 6.62 7.07 216462780
Euro Ceramics 09 Mar 151.00 0.73 0.73 0.73 41
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 12.36 11.40 12.36 5485
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 718.85 699.60 714.70 12402
Indian Bank 01 Mar 105.00 127.75 121.50 122.30 122381
SMS Pharma. 28 Feb 349.90 40.95 40.15 40.35 569
Transwar.Fin. 26 Feb 60.00 4.30 4.05 4.29 524
C & C Constrn. 26 Feb 350.00 3.09 3.09 3.09 100
Firstsour.Solu. 22 Feb 75.10 41.50 40.70 41.10 96150
Redington India 15 Feb 140.00 114.65 112.50 114.65 4227
Pearl Global Ind 15 Feb 500.00 170.20 163.00 168.00 680
Cineline India 14 Feb 175.00 31.40 30.60 30.60 2766
Technocraf.Inds. 12 Feb 125.00 319.75 304.35 319.75 2799
Pochiraju Inds. 09 Feb 45.00 3.10 3.10 3.10 5200
TV18 Broadcast 08 Feb 417.10 23.30 22.50 22.80 113310
Cambridge Tech. 07 Feb 48.90 26.55 26.40 26.40 200
Hubtown 07 Feb 701.35 13.70 11.90 12.98 15201
Autoline Inds. 31 Jan 261.15 26.35 25.00 26.00 1344
Lumax Auto Tech. 16 Jan 75.50 99.20 96.10 98.35 3197
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 60.50 55.70 58.85 87107
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 3.06 2.78 2.78 1350
XL Energy 28 Dec 177.10 0.37 0.36 0.36 2900
Kovil. Lak. Rol. 26 Dec 55.50 29.40 28.05 29.40 1208
Sobha 20 Dec 1111.25 410.00 396.00 398.05 5146
Ruchira Papers 20 Dec 24.35 77.35 75.15 75.45 1314
L T Foods 18 Dec 60.00 22.00 21.05 21.30 94393
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 2.02 1.97 1.97 75805
Lanco Infratech 27 Nov 270.00 0.42 0.42 0.42 365763
Info Edg.(India) 21 Nov 480.00 2671.65 2535.95 2601.50 31341
Zenith Birla 21 Nov 47.60 0.63 0.60 0.60 455
Inspirisys Sol. 30 Oct 77.90 40.45 38.00 40.45 134
DCB Bank 27 Oct 35.35 180.60 176.50 176.75 18990
Global Vectra 27 Oct 175.00 50.85 46.50 48.10 1766
JHS Sven.Lab. 21 Oct 60.25 16.25 15.05 15.60 12513
Hanung Toys 20 Oct 122.00 0.80 0.74 0.74 2575
Fiem Inds. 19 Oct 145.00 418.85 395.00 405.45 4282
Gayatri Projects 17 Oct 333.00 87.80 86.35 87.00 7185
Richa Industries 12 Oct 30.95 0.92 0.92 0.92 600
Usher Agro 06 Oct 19.35 1.27 1.27 1.27 15140
GeeCee Vent. 04 Oct 90.00 82.90 80.25 80.25 415
HOV Services 27 Sep 200.00 48.35 47.00 47.90 2632
Action Const.Eq. 26 Sep 200.00 82.05 79.80 79.80 16557
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 7.45 6.80 7.25 17563
Deep Industries 25 Sep 49.00 103.30 99.00 102.00 2099
Volt.Transform. 20 Sep 399.00 1120.00 1091.10 1091.10 212
Tech Mahindra 28 Aug 525.00 772.95 756.60 770.05 323896
GMR Infra. 21 Aug 215.00 21.30 20.55 20.75 721565
Allcargo Logist. 23 Jun 519.80 95.00 92.70 93.50 10642
Prime Focus 20 Jun 374.00 53.40 49.10 49.15 29320361
Unity Infra. 12 Jun 650.00 0.40 0.40 0.40 315
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.03 1.03 1.03 2009
Rathi Steel 08 Jun 37.00 2.10 2.10 2.10 1
Patel Engg. 24 May 419.75 16.15 15.10 15.34 52129
D S Kulkarni Dev 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Cap. 18 May 55.00 37.40 36.00 36.90 4151
Kamdhenu 09 May 34.75 104.50 98.10 98.10 799
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 35.70 33.95 35.70 3450
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 72.90 68.70 68.70 355
Tantia Constr. 28 Apr 180.00 1.72 1.72 1.72 201
R Systems Intl. 26 Apr 301.00 50.50 50.05 50.05 2000
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 147.95 142.45 144.25 10619
Sun TV Network 24 Apr 1111.00 500.50 487.80 497.95 34421
Opto Circuits 24 Apr 392.00 3.76 3.51 3.76 68709
Rohit Ferro Tec. 13 Apr 50.00 0.90 0.87 0.90 1700
Kewal Kir.Cloth. 13 Apr 299.00 960.05 960.05 960.05 5
Uttam Sug.Mills 10 Apr 380.00 98.70 97.05 97.30 3652
STL Global 10 Apr 70.00 7.49 7.12 7.18 1250
Adhunik Metal 05 Apr 37.00 0.48 0.48 0.48 300
Malu Paper 05 Apr 31.90 22.80 22.20 22.80 1625
Gallantt Metal 04 Apr 11.05 27.95 26.35 27.95 1516
Solar Inds. 03 Apr 219.90 1061.00 1016.40 1059.95 636
Nitco 21 Mar 172.00 26.15 26.15 26.15 5980
B.L.Kashyap 17 Mar 749.90 10.76 10.26 10.76 8430
M & M Fin. Serv. 17 Mar 241.00 333.70 327.90 329.55 23567
Visa Steel 17 Mar 58.90 5.48 5.03 5.03 7518
Indo Tech.Trans. 16 Mar 165.00 127.00 117.00 119.75 2254
Pratibha Inds. 16 Mar 146.00 0.74 0.72 0.72 16720
J K Cements 14 Mar 155.00 1180.85 1173.25 1177.00 410
Gitanjali Gems 10 Mar 215.00 1.12 1.02 1.11 91604
Union Bank (I) 09 Mar 122.00 60.65 57.70 58.35 1011675
KSS 08 Mar 69.15 0.19 0.19 0.19 5501
Sakuma Exports 08 Mar 65.00 7.01 6.80 6.91 60639
South Ind.Bank 07 Mar 65.75 11.37 11.05 11.11 342201
Sunil Hitech 02 Mar 125.00 0.38 0.38 0.38 99176
Sadbhav Engg. 01 Mar 235.00 124.05 119.05 121.75 3791
GVK Power Infra. 27 Feb 350.00 4.50 4.26 4.35 556453
Inox Leisure 23 Feb 185.00 372.90 353.95 360.05 14499
Dynemic Products 23 Feb 37.60 153.00 143.30 149.15 13310
Jagran Prakashan 22 Feb 376.00 51.35 46.90 47.95 72982
Cella Space 16 Feb 38.00 5.80 5.29 5.69 1954
Guj.St.Petronet 16 Feb 45.00 220.55 217.45 219.45 7304
Ent.Network 15 Feb 241.60 238.65 234.50 238.65 347
Andhra Bank 07 Feb 90.50 20.90 19.45 19.60 495807
Bank of Baroda 06 Feb 233.50 101.30 98.05 98.95 2713959
Royal Orch.Hotel 06 Feb 240.10 72.55 69.25 69.35 256
Raj Rayon Inds. 03 Feb 58.45 0.19 0.19 0.19 101
Nitin Spinners 02 Feb 28.05 47.70 45.60 45.60 807
Educomp Sol. 13 Jan 185.30 1.20 1.13 1.20 8512
Ginni Filaments 13 Jan 21.80 8.85 8.31 8.72 4296
Bartronics India 12 Jan 130.00 1.70 1.55 1.55 4658
Celebrity Fash. 12 Jan 230.00 6.99 6.65 6.81 6366
Radha Madh.Corp. 06 Jan 28.10 3.44 3.26 3.44 800
Punj Lloyd 06 Jan 989.00 1.49 1.37 1.37 44359
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1772.50 1735.00 1768.60 8769
Ramsarup Inds. 04 Jan 81.00 0.51 0.47 0.49 3757
Repro India 22 Dec 209.00 633.00 620.60 621.00 1660
Kernex Microsys. 20 Dec 390.00 22.40 21.15 22.00 4350
Everest Kanto 15 Dec 190.00 23.45 23.15 23.35 4346
AIA Engg. 14 Dec 399.95 1653.00 1640.20 1646.90 197
ABG Shipyard 13 Dec 280.00 1.12 1.12 1.12 2715
Triven.Engg.Ind. 13 Dec 53.25 63.70 61.85 62.55 81549
SORIL Infra 06 Dec 146.00 94.35 94.35 94.35 252
Bombay Rayon 05 Dec 82.30 4.32 4.02 4.29 21766
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 3.90 3.90 3.90 100
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 6.60 6.35 6.35 8050
Bannari Amm Spg. 14 Nov 175.00 129.70 124.35 125.00 2370
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 68.95 67.55 67.85 9305
South.Bio Tech. 31 Oct 17.00 0.93 0.93 0.93 3
Sh.Renuka Sugar 31 Oct 310.00 9.75 9.22 9.44 86585
Aurionpro Sol. 25 Oct 102.20 77.30 71.50 75.75 1489
Alps Inds. 20 Oct 111.00 0.93 0.85 0.90 23944
Suzlon Energy 19 Oct 640.00 2.45 2.36 2.40 3778482
Talbros Auto. 28 Sep 110.10 122.90 117.05 121.60 910
FCS Software 21 Sep 150.00 0.22 0.21 0.22 595444
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 650.00 637.00 644.50 151
H T Media 01 Sep 685.00 16.30 15.80 15.80 10448
Vivimed Labs. 17 Aug 115.00 12.88 12.25 12.30 12951
Yash Papers 16 Aug 16.10 44.00 41.60 42.35 27335
I D F C 12 Aug 49.90 35.15 33.85 34.05 91493
Syndicate Bank 01 Aug 72.80 31.05 29.05 29.35 292328
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 36.00 34.65 35.60 4146
Nectar Lifesci. 18 Jul 298.90 13.05 12.50 12.59 16314
MSP Steel & Pow. 18 Jul 14.00 6.06 6.06 6.06 21
Yes Bank 12 Jul 65.00 66.40 62.00 65.85 17911382
Provogue (India) 07 Jul 255.00 0.72 0.72 0.72 42
Uniply Inds. 06 Jul 29.60 24.90 24.90 24.90 5407
Beeyu Overseas 05 Jul 20.50 0.37 0.37 0.37 100
Jindal Poly Film 01 Jul 345.00 235.75 228.30 230.30 5163
Sh.Ganesh Forg. 22 Jun 43.00 0.38 0.36 0.36 5250
Nandan Denim 13 Jun 48.00 29.00 28.60 29.00 704
Cyber Media Ind 10 Jun 75.00 2.76 2.76 2.76 300
Mangalam Drugs 23 May 30.00 32.20 30.10 30.60 2208
Shoppers St. 23 May 335.50 356.20 350.90 356.20 477
IIFL Finance 17 May 87.15 157.05 150.25 152.00 2958
Oriental Bank 16 May 255.00 64.40 57.95 58.80 966320
Allsec Tech. 09 May 110.55 276.20 276.10 276.10 100
Saksoft 09 May 57.70 222.50 213.05 219.30 3186
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 26.30 24.70 24.85 386194
Gokaldas Exports 27 Apr 566.00 75.35 73.40 74.10 7578
3i Infotech 22 Apr 105.15 1.99 1.93 1.95 207562
JP Power Ven. 18 Apr 36.80 1.11 1.03 1.04 1556858
IVRCL 11 Apr 435.00 0.39 0.37 0.39 14054
Gateway Distr. 31 Mar 90.00 94.70 89.00 91.10 29904
Punjab Natl.Bank 29 Mar 405.00 65.25 63.50 63.90 1678086
Emami 24 Mar 75.00 324.80 313.40 320.05 6123
UTV Software 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways 14 Mar 1211.00 24.70 23.50 24.30 42406
Dena Bank 23 Feb 32.40 12.83 12.20 12.59 242374
Impex Ferro Tech 03 Feb 17.40 0.39 0.39 0.39 1001
Indoco Remedies 14 Jan 440.00 153.00 143.10 153.00 17658
Dwarikesh Sugar 31 Dec 100.00 24.95 24.30 24.40 16258
Bharati Defence 30 Dec 130.00 2.00 2.00 2.00 300
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 2.83 2.70 2.83 4802
Welspun Enterp 04 Nov 44.00 82.25 78.10 78.20 7553
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 38.50 38.00 38.40 850
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 2135.80 2095.10 2108.00 76522
NDTV 19 May 100.00 30.35 26.00 28.25 13185
Datamatics Glob. 07 May 184.90 73.55 71.10 72.00 2348
Ramkrishna Forg. 05 May 30.00 307.40 293.70 305.60 1670
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 13.40 12.56 12.80 238052
Biocon 07 Apr 400.00 265.10 255.80 262.75 190746
PTC India 07 Apr 31.10 56.75 55.35 56.40 47958
O N G C 02 Apr 831.00 135.30 132.40 133.65 304212
Petronet LNG 26 Mar 16.50 275.80 272.00 275.20 26164
GAIL (India) 25 Mar 205.00 125.30 123.75 124.05 796188
Dredging Corpn. 19 Mar 455.00 391.50 339.00 391.50 421568
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 20.30 19.40 20.30 612
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 3.67 3.67 3.67 300
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 291.80 287.00 290.05 390