IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
Veer Global Infraconstruction Ltd 19 Oct 31.00 29.00 28.80 29.00 20000
Likhitha Infrastructure Ltd 15 Oct 130.10 145.25 135.75 145.25 34037
G M Polyplast Ltd 14 Oct 160.00 175.30 174.85 174.85 5600
Mazagon Dock Shipbuilders Ltd 12 Oct 216.25 175.55 170.00 170.80 136932
UTI Asset Management Company Ltd 12 Oct 490.25 505.00 492.50 493.65 32273
Atam Valves Ltd 06 Oct 40.00 39.00 39.00 39.00 3000
Angel Broking Ltd 05 Oct 275.00 251.00 240.10 247.70 22661
Computer Age Management Services Ltd 01 Oct 1518.00 1352.00 1325.70 1343.00 10992
Chemcon Speciality Chemicals Ltd 01 Oct 730.95 432.75 415.20 419.85 33538
Secmark Consultancy Ltd 01 Oct 134.00 64.95 62.10 64.95 6000
Advait Infratech Ltd 28 Sep 51.95 51.50 51.10 51.10 6000
Route Mobile Ltd 21 Sep 708.00 814.00 777.50 798.00 64811
Happiest Minds Technologies Ltd 17 Sep 351.00 323.00 315.40 317.50 92016
Trekkingtoes.com Ltd 28 Aug 105.00 42.10 42.10 42.10 1200
Suratwwala Business Group Ltd 13 Aug 15.45 19.75 19.75 19.75 8000
Mindspace Business Parks REIT 07 Aug 304.00 307.00 302.05 306.40 5400
Yes Bank Ltd 27 Jul 12.30 14.01 12.90 13.14 49423991
Yes Bank Ltd 27 Jul 12.30 14.01 12.90 13.14 49423991
Rossari Biotech Ltd 23 Jul 670.00 811.90 779.45 794.80 8278
Bonlon Industries Ltd 13 Jul 21.00 25.90 22.25 25.50 32000
Billwin Industries Ltd 30 Jun 36.90 38.00 38.00 38.00 3000
Nirmitee Robotics India Ltd 21 Apr 189.00 336.00 335.00 336.00 3600
DJ Mediaprint & Logistics Ltd 13 Apr 20.60 41.75 41.75 41.75 6000
Cospower Engineering Ltd 30 Mar 51.00 52.50 52.50 52.50 2000
R O Jewels Ltd 25 Mar 36.00 30.30 30.30 30.30 3000
SM Auto Stamping Ltd 16 Mar 18.00 14.25 13.00 13.00 16000
SBI Cards & Payment Services Ltd 16 Mar 658.00 817.80 790.50 795.10 114472
ICL Organic Dairy Products Ltd 17 Feb 20.80 15.75 13.35 15.75 252000
Chandra Bhagat Pharma Ltd 14 Feb 51.70 45.00 45.00 45.00 2000
Janus Corporation Ltd 06 Feb 50.70 114.40 109.00 109.00 33000
Tranway Technologies Ltd 05 Feb 11.10 4.00 3.60 4.00 20000
Gian Lifecare Ltd 13 Jan 22.00 24.40 24.40 24.40 18000
Valencia Nutrition Ltd 06 Jan 46.45 44.50 44.00 44.50 150000
Prince Pipes & Fittings Ltd 30 Dec 160.00 232.75 225.50 225.50 3763
Ujjivan Small Finance Bank Ltd 12 Dec 58.00 33.10 31.50 31.95 175141
CSB Bank Ltd 04 Dec 275.00 232.75 229.20 229.75 6142
Anuroop Packaging Ltd 21 Nov 13.25 12.57 12.57 12.57 10000
Goblin India Ltd 15 Oct 55.00 32.00 30.00 32.00 6000
Gensol Engineering Ltd 15 Oct 85.40 78.85 78.85 78.85 1600
Vishwaraj Sugar Industries Ltd 15 Oct 61.20 114.00 112.00 112.00 9361
Indian Railway Catering & Tourism Corporation Ltd 14 Oct 644.00 1330.90 1317.80 1319.60 9169
Galactico Corporate Services Ltd 09 Oct 23.20 24.00 24.00 24.00 6000
Misquita Engineering Ltd 04 Oct 27.85 60.00 60.00 60.00 2000
Novateor Research Laboratories Ltd 13 Sep 24.00 3.78 3.71 3.71 18000
Transpact Enterprises Ltd 05 Sep 132.50 136.00 136.00 136.00 6000
Alphalogic Techsys Ltd 05 Sep 83.00 83.20 83.20 83.20 1600
Sterling & Wilson Solar Ltd 20 Aug 700.00 235.20 222.15 222.15 27468
Spandana Sphoorty Financial Ltd 19 Aug 824.00 597.45 555.00 576.00 253905
Affle India Ltd 08 Aug 929.90 2887.00 2695.00 2738.80 3790
S K International Export Ltd 15 Jul 19.20 8.40 8.40 8.40 6000
City Pulse Multiplex Ltd 11 Jul 28.50 14.36 14.36 14.36 4000
Earum Pharmaceuticals Ltd 04 Jul 36.00 79.00 64.80 64.80 6000
SBC Exports Ltd 04 Jul 22.00 41.80 41.70 41.80 30000
Indiamart Intermesh Ltd 04 Jul 1180.00 5074.00 4957.25 4991.00 1424
Anand Rayons Ltd 02 Jul 28.25 31.50 30.50 31.50 20000
Parshva Enterprises Ltd 01 Jul 45.85 98.80 98.80 98.80 3000
Meera Industries Ltd 26 Jun 222.50 36.00 31.80 34.00 14400
Meera Industries Ltd 26 Jun 222.50 36.00 31.80 34.00 14400
Suich Industries Ltd 13 Jun 68.50 6.65 6.60 6.60 3200
Cian Healthcare Ltd 23 May 62.00 12.00 12.00 12.00 2000
Artemis Electricals Ltd 14 May 70.00 55.00 53.50 53.50 21481
Evans Electric Ltd 13 May 52.20 220.00 220.00 220.00 500
White Organic Retail Ltd 10 May 64.20 34.85 34.80 34.85 10000
Neogen Chemicals Ltd 08 May 251.00 653.00 626.50 631.80 743
G K P Printing & Packaging Ltd 08 May 34.20 25.15 25.15 25.15 4000
V R Films & Studios Ltd 30 Apr 62.00 65.00 60.00 65.00 4000
Jinaams Dress Ltd 25 Apr 59.00 8.00 7.40 7.40 8000
Polycab India Ltd 16 Apr 633.00 975.00 901.00 946.40 237476
Metropolis Healthcare Ltd 15 Apr 960.00 2019.00 1888.05 1930.00 6906
Rail Vikas Nigam Ltd 11 Apr 19.00 19.00 18.55 18.70 286169
Northern Spirits Ltd 04 Apr 43.70 20.50 20.05 20.50 6000
Roopshri Resorts Ltd 01 Apr 20.25 21.50 21.50 21.50 6000
Embassy Office Parks REIT 01 Apr 300.00 347.40 342.00 346.99 8000
MSTC Ltd 29 Mar 111.00 157.50 150.00 152.20 21835
Humming Bird Education Ltd 28 Mar 132.00 118.00 112.00 118.00 2000
Ashapuri Gold Ornament Ltd 27 Mar 50.00 35.00 34.20 35.00 4000
Aartech Solonics Ltd 27 Mar 33.95 34.00 34.00 34.00 8000
Mahip Industries Ltd 12 Mar 32.00 3.61 3.61 3.61 4000
Gleam Fabmat Ltd 05 Mar 9.00 1.73 1.73 1.73 10000
Kranti Industries Ltd 28 Feb 35.25 14.65 14.65 14.65 6000
Jonjua Overseas Ltd 25 Feb 12.00 41.80 33.60 41.80 10400
Anmol India Ltd 21 Feb 33.60 31.40 31.00 31.00 40000
Ritco Logistics Ltd 07 Feb 77.40 15.35 14.30 14.35 14400
Chalet Hotels Ltd 07 Feb 291.00 142.00 137.70 138.75 1000
Xelpmoc Design and Tech Ltd 04 Feb 56.00 311.10 281.50 311.10 15984
K P I Global Infrastructure Ltd 22 Jan 80.80 52.40 44.35 52.40 3200
Axita Cotton Ltd 10 Jan 61.00 34.10 34.00 34.00 12000
Deccan Health Care Ltd 31 Dec 108.00 35.25 33.35 34.95 7200
Shankar Lal Rampal Dye-Chem Ltd 24 Dec 46.15 51.85 51.85 51.85 3000
Diksha Greens Ltd 05 Dec 36.20 19.45 19.45 19.45 10000
Roni Households Ltd 03 Dec 20.05 40.25 40.00 40.25 66000
Shree Krishna Infrastructure Ltd 03 Dec 12.35 5.15 5.15 5.15 10000
BCPL Railway Infrastructure Ltd 29 Oct 36.00 55.50 50.00 50.00 36000
Vivid Mercantile Ltd 23 Oct 53.00 31.55 31.55 31.55 2520
S.M. Gold Ltd 19 Oct 30.60 24.75 24.75 24.75 6000
Sun Retail Ltd 16 Oct 36.00 19.85 19.85 19.85 3000
Shubham Polyspin Ltd 12 Oct 41.80 54.45 50.15 50.15 6000
AKI India Ltd 12 Oct 11.05 11.08 11.08 11.08 10000
Garden Reach Shipbuilders & Engineers Ltd 10 Oct 104.00 206.00 196.00 201.10 13761
A-1 Acid Ltd 10 Oct 61.00 62.50 62.30 62.50 16000
Dolfin Rubbers Ltd 10 Oct 27.50 42.00 41.00 42.00 4000
AAVAS Financiers Ltd 08 Oct 758.00 1543.00 1478.60 1491.50 844
Innovative Ideals and Services India Ltd 05 Oct 43.00 7.55 7.55 7.55 1000
Mac Hotels Ltd 04 Oct 24.60 68.00 68.00 68.00 4500
Manorama Industries Ltd 04 Oct 190.20 677.50 662.00 677.50 1200
Sky Gold Ltd 03 Oct 180.45 181.50 181.50 181.50 3200
Ircon International Ltd 28 Sep 410.30 81.80 78.80 79.10 44675
Ranjeet Mechatronics Ltd 26 Sep 27.50 17.80 17.80 17.80 6000
Synergy Green Industries Ltd 21 Sep 78.00 85.00 85.00 85.00 4000
Add-Shop E-Retail Ltd 10 Sep 28.20 54.70 46.25 47.15 5633
Sungold Media & Entertainment Ltd 27 Aug 9.75 6.84 6.84 6.84 90000
CreditAccess Grameen Ltd 23 Aug 385.00 655.00 630.05 634.00 1648
Deep Polymers Ltd 23 Aug 41.90 64.00 50.50 64.00 4500
HDFC Asset Management Company Ltd 06 Aug 1739.00 2309.45 2275.00 2308.00 14343
Ganesh Films India Ltd 31 Jul 80.00 23.60 20.20 20.20 19200
TCNS Clothing Co. Ltd 30 Jul 715.00 382.30 372.35 374.00 2282
Supershakti Metaliks Ltd 30 Jul 377.10 329.00 329.00 329.00 6300
Raw Edge Industrial Solutions Ltd 18 Jul 72.10 58.00 58.00 58.00 1600
Rajnish Wellness Ltd 09 Jul 100.00 13.50 13.50 13.50 1200
Varroc Engineering Ltd 06 Jul 1032.00 305.50 295.50 298.00 4087
Rites Ltd 02 Jul 190.00 243.00 239.00 240.40 13121
Fine Organic Industries Ltd 02 Jul 815.00 2755.25 2685.50 2720.20 689
Palm Jewels Ltd 12 Jun 37.50 31.75 30.75 31.75 65280
Waa Solar Ltd 12 Jun 158.00 39.45 39.45 39.45 1600
Nakoda Group of Industries Ltd 06 Jun 36.00 25.50 21.10 25.50 8000
Arihant Institute Ltd 05 Jun 29.95 2.39 2.39 2.39 4000
Affordable Robotic & Automation Ltd 04 Jun 90.05 35.95 35.70 35.95 6400
Megastar Foods Ltd 24 May 30.50 29.00 28.00 28.00 14000
Innovators Facade Systems Ltd 24 May 72.00 20.00 19.70 20.00 8000
U. H. Zaveri Ltd 22 May 27.00 10.30 10.30 10.30 3000
Indostar Capital Finance Ltd 21 May 600.00 295.95 288.40 291.00 552
Milestone Furniture Ltd 21 May 45.00 8.03 8.03 8.03 3000
Akshar Spintex Ltd 11 May 40.00 14.93 14.93 14.93 9000
Indo US Bio-Tech Ltd 11 May 55.05 48.95 48.90 48.95 2500
Dhruv Consultancy Services Ltd 10 May 53.40 14.75 14.00 14.75 8000
Dr Lalchandani Labs Ltd 09 May 29.95 12.80 12.54 12.54 12000
Hardwyn India Ltd 25 Apr 10.00 23.92 23.85 23.92 350000
Lemon Tree Hotels Ltd 09 Apr 61.60 29.10 28.00 28.50 298469
Taylormade Renewables Ltd 06 Apr 36.00 4.10 4.10 4.10 4000
Orissa Bengal Carrier Ltd 05 Apr 31.90 30.00 29.00 29.50 8000
ICICI Securities Ltd 04 Apr 431.10 456.60 441.00 447.60 9437
Mishra Dhatu Nigam Ltd 04 Apr 87.00 183.90 176.30 179.85 38632
Lex Nimble Solutions Ltd 04 Apr 58.65 30.00 30.00 30.00 2000
Benara Bearings & Pistons Ltd 03 Apr 64.00 10.68 10.10 10.68 8000
Karda Constructions Ltd 02 Apr 136.00 99.75 96.50 97.50 2856
Sandhar Technologies Limited 02 Apr 345.00 247.50 239.95 240.00 43
Yasho Industries Ltd 02 Apr 101.25 137.50 137.50 137.50 10800
Hindustan Aeronautics Ltd 28 Mar 1169.00 726.00 695.75 700.85 30577
Bandhan Bank Ltd 27 Mar 485.00 309.75 297.35 299.20 169904
Active Clothing Co Ltd 26 Mar 64.95 8.50 8.50 8.50 2000
Ridings Consulting Engineers India Ltd 26 Mar 18.50 18.50 18.50 18.50 24000
Advitiya Trade India Ltd 26 Mar 15.01 11.70 11.70 11.70 2000
Bharat Dynamics Ltd 23 Mar 360.00 308.40 301.10 303.75 5092
Shreeshay Engineers Ltd 21 Mar 15.25 16.00 16.00 16.00 8000
Inflame Appliances Ltd 16 Mar 53.35 95.00 95.00 95.00 1000
East India Securities Ltd 13 Mar 921.90 1004.00 1004.00 1004.00 160
H.G. Infra Engineering Ltd 09 Mar 270.00 186.20 150.80 182.35 1843
Angel Fibers Ltd 06 Mar 28.50 8.59 8.55 8.55 8000
Aster DM Healthcare Ltd 26 Feb 182.10 142.05 137.40 141.00 8393
Tasty Dairy Specialities Ltd 21 Feb 50.75 25.60 24.25 25.20 6448
Bhatia Communications & Retail (India) Ltd 21 Feb 153.95 76.00 76.00 76.00 250
Kenvi Jewels Ltd 16 Feb 35.10 16.75 16.75 16.75 6450
Lorenzini Apparels Ltd 15 Feb 10.20 5.75 5.75 5.75 10000
Focus Suites Solutions & Services Ltd 09 Feb 21.60 1.07 1.07 1.07 12000
Medico Remedies Ltd 08 Feb 100.00 77.00 75.00 76.40 225600
Gujarat Hy-Spin Ltd 08 Feb 10.35 5.00 4.90 5.00 50000
Gautam Gems Ltd 07 Feb 34.15 28.50 28.50 28.50 111600
Ashoka Metcast Ltd 05 Feb 16.00 2.09 1.99 2.09 12000
CRP Risk Management Ltd 31 Jan 48.00 20.50 20.50 20.50 4000
Amber Enterprises India Ltd 30 Jan 1180.00 2353.00 2264.00 2290.35 6869
Newgen Software Technologies Ltd 29 Jan 253.00 261.70 240.00 255.15 35897
Apollo Micro Systems Ltd 22 Jan 478.00 109.95 105.40 109.00 13512
Jhandewalas Foods Ltd 12 Jan 66.00 7.66 7.25 7.66 6000
Rithwik Facility Management Services Ltd 11 Jan 60.00 46.00 46.00 46.00 3000
Astron Paper & Board Mill Ltd 29 Dec 114.00 49.50 48.00 48.00 532
Diggi Multitrade Ltd 22 Dec 13.25 8.50 8.50 8.50 10000
Kids Medical Systems Ltd 22 Dec 32.40 7.98 7.98 7.98 4000
Future Supply Chain Solutions Ltd 18 Dec 674.00 94.00 91.20 91.20 62576
MRC Exim Ltd 18 Dec 15.00 5.95 5.95 5.95 8000
Shalby Ltd 15 Dec 237.00 97.35 90.70 93.25 63307
Dynamic Cables Ltd 14 Dec 48.00 30.75 27.00 28.50 12153
Ratnabhumi Developers Ltd 14 Dec 63.45 49.00 49.00 49.00 2000
Ambition Mica Ltd 29 Nov 42.05 5.30 5.30 5.30 1000
Ambition Mica Ltd 29 Nov 42.05 5.30 5.30 5.30 1000
Sharika Enterprises Ltd 27 Nov 51.60 34.00 34.00 34.00 3000
Sanghvi Brands Ltd 22 Nov 75.90 5.16 4.68 4.69 13000
HDFC Life Insurance Company Ltd 17 Nov 311.00 582.90 563.90 580.40 156499
Khadim India Ltd 14 Nov 727.00 111.60 101.10 107.85 7041
New India Assurance Company Ltd 13 Nov 748.90 104.50 102.15 102.30 9548
Mahindra Logistics Ltd 10 Nov 432.00 362.95 353.50 358.80 1369
Nippon Life India Asset Management Ltd 06 Nov 294.00 273.60 267.90 272.50 12441
Sheetal Cool Products Ltd 30 Oct 96.00 169.00 165.60 169.00 3200
Kaarya Facilities & Services Ltd 27 Oct 43.80 8.54 7.74 8.54 6000
General Insurance Corporation of India 25 Oct 850.00 122.45 119.55 120.25 11651
Indian Energy Exchange Ltd 23 Oct 1500.00 197.30 192.30 192.90 1789553
MAS Financial Services Ltd 18 Oct 660.00 849.95 822.55 831.35 1457
Godrej Agrovet Ltd 16 Oct 621.00 524.70 504.20 521.40 11471
Shree Ganesh Remedies Ltd 13 Oct 40.00 123.00 118.95 123.00 11711
Shreeji Translogistics Ltd 13 Oct 156.00 30.10 30.10 30.10 3000
Siddharth Education Services Ltd 12 Oct 36.90 14.75 14.75 14.75 4000
IRIS Business Services Ltd 11 Oct 34.00 29.00 29.00 29.00 4000
Mehai Technology Ltd 09 Oct 35.10 17.15 15.55 15.60 2190
Vanta Bioscience Ltd 06 Oct 51.10 156.05 154.65 156.05 6000
Prataap Snacks Ltd 05 Oct 1250.00 606.95 591.60 599.40 1102
Share India Securities Ltd 05 Oct 44.75 104.90 99.90 101.15 7897
Trident Texofab Ltd 05 Oct 32.00 26.95 25.75 25.90 1413
Poojawestern Metaliks Ltd 05 Oct 39.50 13.00 12.00 13.00 24000
SBI Life Insurance Company Ltd 03 Oct 733.30 784.95 765.30 778.75 54460
AKM Lace & Embrotex Ltd 29 Sep 25.50 12.00 12.00 12.00 6000
ICICI Lombard General Insurance Company Ltd 27 Sep 650.00 1293.10 1237.50 1254.00 9263
Sagar Diamonds Ltd 26 Sep 45.00 6.75 6.74 6.75 9000
Capacite Infraprojects Ltd 25 Sep 399.00 149.00 137.10 138.00 9428
Matrimony.com Ltd 21 Sep 985.00 672.45 655.00 655.50 990
Dixon Technologies (India) Ltd 18 Sep 2725.00 9990.45 9432.05 9489.45 2725
Bharat Road Network Ltd 18 Sep 204.90 30.20 29.35 29.40 1097
Nouritrans Exim Ltd 15 Sep 26.05 0.99 0.98 0.98 16000
A & M Febcon Ltd 14 Sep 18.00 1.52 1.47 1.52 447722
Dhruv Wellness Ltd 12 Sep 19.60 82.00 81.00 82.00 37500
ANG Lifesciences India Ltd 08 Sep 96.00 45.00 45.00 45.00 1600
Shish Industries Ltd 05 Sep 32.00 54.95 54.95 54.95 4000
Apex Frozen Foods Ltd 04 Sep 199.90 266.40 256.00 260.55 7040
Chothani Foods Ltd 22 Aug 12.00 3.98 3.98 3.98 10000
Cochin Shipyard Ltd 11 Aug 435.00 366.30 351.00 351.25 14213
Security & Intelligence Services India Ltd 10 Aug 875.00 370.00 357.70 360.10 983
Globalspace Technologies Ltd 07 Aug 66.00 72.75 68.05 69.05 2008
Captain Technocast Ltd 01 Aug 48.00 17.60 17.60 17.60 6000
Jigar Cables Ltd 28 Jul 33.15 23.10 23.10 23.10 24000
Salasar Techno Engineering Ltd 25 Jul 259.15 203.00 200.15 203.00 2020
7NR Retail Ltd 18 Jul 27.00 6.50 6.10 6.10 4558
G G Engineering Ltd 17 Jul 21.00 78.00 74.05 75.70 90260
Gautam Exim Ltd 11 Jul 40.00 46.90 45.70 45.70 15000
AU Small Finance Bank Ltd 10 Jul 525.00 796.40 768.30 771.00 11671
GTPL Hathway Ltd 04 Jul 170.00 121.35 117.00 119.25 13262
ERIS Lifesciences Ltd 29 Jun 612.00 501.80 490.50 498.65 2814
Tejas Networks Ltd 27 Jun 257.00 97.50 88.95 90.80 117580
Riddhi Corporate Services Ltd 22 Jun 130.55 163.00 159.15 159.15 5050
India Grid Trust 06 Jun 100.00 109.80 106.10 108.80 42525
Yug Decor Ltd 31 May 26.10 28.00 28.00 28.00 4000
Bhakti Gems & Jewellery Ltd 30 May 18.70 55.95 55.95 55.95 6000
PSP Projects Ltd 29 May 199.00 393.90 387.00 388.50 468
Housing & Urban Development Corporation Ltd 19 May 73.45 33.85 32.25 32.25 62853
IRB InvIT Fund 18 May 103.25 37.50 36.80 36.89 60000
S Chand & Company Ltd 09 May 707.00 62.00 58.90 59.05 5846
Starline Precious Stone Ltd 08 May 10.80 60.30 59.70 59.90 15000
KMS Medisurgi Ltd 24 Apr 30.00 35.00 35.00 35.00 4000
Escorp Asset Management Ltd 17 Apr 15.00 16.25 16.25 16.25 496000
Shankara Building Products Ltd 05 Apr 545.00 332.65 323.10 324.05 2554
Relstruct Buildcon Ltd 05 Apr 50.00 3.20 3.20 3.20 3000
Octaware Technologies Ltd 03 Apr 91.00 60.20 60.20 60.20 1600
CL Educate Ltd 31 Mar 398.00 70.50 70.40 70.50 144
Prime Fresh Ltd 31 Mar 60.10 103.95 90.80 103.95 4000
Oceanic Foods Ltd 31 Mar 65.00 38.85 35.70 37.50 12823
Maximus International Ltd 30 Mar 23.00 114.00 108.00 114.00 9394
Manas Properties Ltd 30 Mar 360.55 580.00 580.00 580.00 2400
Chemcrux Enterprises Ltd 28 Mar 21.60 230.05 230.00 230.00 6000
Manomay Tex India Ltd 28 Mar 32.40 32.80 32.80 32.80 4000
Sarthak Metals Ltd 27 Mar 29.45 24.50 24.50 24.50 4000
Jash Dealmark Ltd 27 Mar 39.80 11.50 11.50 11.50 18000
Avenue Supermarts Ltd 21 Mar 604.40 2149.00 2101.15 2137.80 46106
IFL Enterprises Ltd 21 Mar 19.80 19.50 19.50 19.50 6000
Music Broadcast Ltd 17 Mar 420.00 23.85 22.15 23.10 430617
RMC Switchgears Ltd 14 Mar 29.50 15.80 15.80 15.80 2000
Tanvi Foods (India) Ltd 02 Mar 65.00 66.00 66.00 66.00 8000
Super Fine Knitters Ltd 02 Feb 12.60 5.00 5.00 5.00 60000
Veeram Securities Ltd 05 Jan 42.75 45.00 45.00 45.00 3510
Laurus Labs Ltd 19 Dec 490.00 339.65 313.60 315.30 248241
Majestic Research Services & Solutions Ltd 14 Dec 140.00 5.70 5.70 5.70 1200
Majestic Research Services & Solutions Ltd 14 Dec 140.00 5.70 5.70 5.70 1200
Aditya Vision Ltd 12 Dec 15.50 24.70 24.70 24.70 2000
Sheela Foam Ltd 09 Dec 860.00 1300.00 1260.00 1263.00 1081
Varun Beverages Ltd 08 Nov 430.00 674.95 667.05 674.90 3319
PNB Housing Finance Ltd 07 Nov 863.00 358.00 345.00 347.75 10244
Endurance Technologies Ltd 19 Oct 570.00 1062.00 1000.10 1002.80 5708
Diksat Transworld Ltd 18 Oct 40.75 127.00 127.00 127.00 1500
India Green Reality Ltd 18 Oct 31.50 6.67 6.67 6.67 12000
Aditya Consumer Marketing Ltd 17 Oct 15.70 10.59 10.59 10.59 1000
Shashijit Infraprojects Ltd 17 Oct 15.85 28.80 25.20 27.00 885
Bindal Exports Ltd 17 Oct 17.00 6.30 6.30 6.30 8000
Mewar Hi-Tech Engineering Ltd 17 Oct 26.40 35.45 34.90 35.45 12000
Valiant Organics Ltd 14 Oct 264.00 3566.90 3351.50 3351.90 2513
DRA Consultants Ltd 13 Oct 12.00 9.50 9.50 9.50 2500
HPL Electric & Power Ltd 04 Oct 190.05 31.40 29.75 30.30 7686
ICICI Prudential Life Insurance Company Ltd 29 Sep 329.00 414.00 401.30 405.10 64161
Radhika Jeweltech Ltd 27 Sep 73.95 17.65 17.00 17.07 12800
GNA Axles Ltd 26 Sep 248.50 246.80 239.45 239.75 3226
L&T Technology Services Ltd 23 Sep 900.00 1796.00 1725.00 1741.15 10702
Spicy Entertainment & Media Ltd 15 Sep 9.99 1.33 1.33 1.33 10000
Sprayking Agro Equipment Ltd 14 Sep 24.00 13.25 13.25 13.25 6000
Narayani Steels Ltd 14 Sep 33.45 21.70 19.70 21.70 35071
Riddhi Steel & Tube Ltd 14 Sep 37.70 15.00 15.00 15.00 3000
Mitsu Chem Plast Ltd 09 Sep 96.00 118.00 105.00 106.20 9778
Shiva Granito Export Ltd 06 Sep 13.95 1.90 1.90 1.90 10000
RBL Bank Ltd 31 Aug 273.70 179.70 174.15 174.85 432960
S P Apparels Ltd 12 Aug 305.00 132.90 119.85 123.35 1903
Dilip Buildcon Ltd 11 Aug 240.00 350.80 326.10 328.80 12892
Prabhat Technologies (India) Ltd 03 Aug 61.20 352.00 314.75 314.80 33945
Advanced Enzyme Technologies Ltd 01 Aug 1210.00 324.00 300.00 309.75 86117
Larsen & Toubro Infotech Ltd 21 Jul 666.60 3100.00 2976.00 3000.00 11638
Kwality Pharmaceuticals Ltd 18 Jul 45.00 59.00 59.00 59.00 3000
Titaanium Ten Enterprise Ltd 14 Jul 16.00 7.60 7.50 7.60 24000
Commercial Syn Bags Ltd 14 Jul 28.80 61.50 60.00 61.50 18346
Quess Corp Ltd 12 Jul 499.00 421.90 407.60 408.20 2933
Advance Syntex Ltd 12 Jul 13.25 10.47 10.47 10.47 1
Zeal Aqua Ltd 07 Jul 133.00 62.90 62.00 62.90 155
Mahanagar Gas Ltd 01 Jul 540.00 838.00 817.00 820.00 64338
Yash Chemex Ltd 20 Jun 23.85 54.80 51.20 51.70 733
Shanti Educational Initiatives Ltd 14 Jun 90.00 117.00 117.00 117.00 2
Darshan Orna Ltd 19 May 60.80 21.75 20.90 21.75 766
Parag Milk Foods Ltd 19 May 215.70 112.30 107.90 109.30 12441
Bajaj Healthcare Ltd 10 May 170.00 480.00 459.80 472.10 65055
Ujjivan Financial Services Ltd 10 May 227.00 211.60 207.70 209.00 11412
Thyrocare Technologies Ltd 09 May 662.00 1163.30 1066.00 1135.80 85578
Ghushine Fintrrade Ocean Ltd 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings Ltd 21 Apr 144.00 50.80 49.00 49.15 33186
NINtec Systems Ltd 18 Apr 11.70 26.65 24.15 26.65 10000
Ruby Cables Ltd 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Productivity Enhancers Ltd 13 Apr 41.00 162.75 150.10 160.00 1259
Franklin Leasing & Finance Ltd 13 Apr 15.10 18.05 18.05 18.05 8000
Lancer Containers Lines Ltd 13 Apr 12.60 66.00 60.10 60.10 3952
Sysco Industries Ltd 13 Apr 12.00 2.81 2.81 2.81 35000
Infibeam Avenues Ltd 04 Apr 458.00 84.95 81.70 82.55 192568
Umiya Tubes Ltd 01 Apr 10.50 8.55 8.55 8.55 1126
Bharat Wire Ropes Ltd 01 Apr 47.35 23.35 23.35 23.35 700
CHD Chemicals Ltd 01 Apr 9.20 60.25 60.25 60.25 419
Healthcare Global Enterprises Ltd 30 Mar 209.80 129.00 120.90 126.50 6494
Khemani Distributors & Marketing Ltd 30 Mar 105.00 70.00 70.00 70.00 1476000
Relicab Cable Manufacturing Ltd 22 Mar 20.00 42.00 42.00 42.00 60000
K.P. Energy Ltd 25 Feb 72.00 64.40 61.00 61.00 25
Sylph Education Solutions Ltd 23 Feb 11.70 18.15 18.15 18.15 10000
Ganga Pharmaceuticals Ltd 22 Feb 14.50 10.80 10.80 10.80 16000
Quick Heal Technologies Ltd 18 Feb 304.95 170.30 163.70 163.70 25691
Vidli Restaurants Ltd 15 Feb 12.00 22.50 21.60 22.50 5000
Team Lease Services Ltd 12 Feb 860.00 2254.00 2213.00 2249.50 121
Precision Camshafts Ltd 08 Feb 163.10 35.00 34.05 34.20 6942
Blueblood Ventures Ltd 08 Feb 51.00 5.65 5.65 5.65 3000
Acewin Agriteck Ltd 14 Jan 26.75 9.34 8.50 8.50 19200
Narayana Hrudayalaya Ltd 06 Jan 291.00 344.35 334.35 335.25 3857
Suncare Traders Ltd 29 Dec 64.70 0.89 0.80 0.81 1833907
Alkem Laboratories Ltd 23 Dec 1380.00 2624.50 2565.00 2595.00 21742
Dr Lal Pathlabs Ltd 23 Dec 717.00 2395.00 2240.00 2261.00 26176
Navigant Corporate Advisors Ltd 18 Dec 14.15 14.00 14.00 14.00 10000
S H Kelkar & Company Ltd 16 Nov 222.00 89.00 86.30 89.00 20255
Interglobe Aviation Ltd 10 Nov 856.00 1386.65 1344.95 1353.35 23840
Coffee Day Enterprises Ltd 02 Nov 313.00 26.05 26.05 26.05 26690
Tejnaksh Healthcare Ltd 27 Oct 80.00 28.45 26.00 28.45 8637
Arambhan Hospitality Services Ltd 19 Oct 15.25 5.20 5.20 5.20 15000
Patdiam Jewellery Ltd 16 Oct 43.00 94.20 94.20 94.20 4500
Vaksons Automobiles Ltd 16 Oct 26.25 19.00 19.00 19.00 19200
Vishal Bearings Ltd 15 Oct 26.00 21.45 21.45 21.45 3375
Bella Casa Fashion & Retail Ltd 15 Oct 14.30 66.20 61.20 62.00 23842
Sri Krishna Constructions (India) Ltd 01 Oct 39.90 4.36 4.35 4.36 3661
P. B. Films Ltd 22 Sep 9.50 0.68 0.68 0.68 30000
Prabhat Dairy Ltd 21 Sep 115.00 49.55 48.40 49.20 4048
Sadbhav Infrastructure Projects Ltd 16 Sep 110.75 17.00 15.90 15.95 30709
Waaree Technologies Ltd 14 Sep 18.45 20.00 20.00 20.00 8000
Pennar Engineered Building Systems Ltd(Merged) 10 Sep 150.00 64.00 62.10 63.75 3877
Shree Pushkar Chemicals & Fertilizers Ltd 10 Sep 60.00 109.35 109.25 109.25 63
Navkar Corporation Ltd 09 Sep 152.00 26.60 24.80 26.55 44284
Universal Autofoundry Ltd 04 Sep 16.00 52.00 50.00 52.00 112000
Thinkink Picturez Ltd 02 Sep 45.00 26.00 24.20 24.80 179555
Power Mech Projects Ltd 26 Aug 600.00 389.40 382.60 385.65 1479
Mangalam Seeds Ltd 12 Aug 55.00 63.35 60.50 60.50 350
Syngene International Ltd 11 Aug 295.00 567.80 547.50 562.20 51649
Pecos Hotels & Pubs Ltd 11 Aug 56.00 34.70 27.50 27.50 3000
Amrapali Fincap Ltd 05 Aug 122.30 12.16 12.16 12.16 1624800
Jiya Eco-Products Ltd 16 Jul 21.75 8.54 8.24 8.51 18624
Rudra Global Infra Products Ltd 16 Jul 28.10 94.50 94.50 94.50 1
Loyal Equipments Ltd 16 Jul 20.05 33.05 31.00 31.00 1769
Gala Global Products Ltd 16 Jul 24.45 47.75 45.55 47.75 632
VMV Holidays Ltd 14 Jul 10.25 41.50 32.85 32.85 45000
Mishka Exim Ltd 13 Jul 14.00 26.20 26.20 26.20 1030
Garment Mantra Lifestyle Ltd 10 Jul 17.50 70.00 65.00 67.00 5914
Manpasand Beverages Ltd 09 Jul 291.00 6.14 5.85 6.14 637906
Funny Software Ltd 02 Jun 13.50 0.38 0.37 0.38 100
PNC Infratech Ltd 26 May 381.00 171.00 167.00 168.55 4308
UFO Moviez India Ltd 14 May 600.00 73.15 71.35 72.10 12241
MEP Infrastructure Developers Ltd 06 May 63.00 14.10 13.60 13.91 12239
VRL Logistics Ltd 30 Apr 288.00 156.70 153.55 155.50 9096
O.P Chains Ltd 22 Apr 11.25 11.00 11.00 11.00 10000
Athena Constructions Ltd 16 Apr 15.71 13.60 13.60 13.60 2500
HKG Ltd 15 Apr 14.25 38.20 38.20 38.20 10000
Filtra Consultants & Engineers Ltd 15 Apr 42.80 11.99 11.99 11.99 9000
Inox Wind Ltd 09 Apr 400.00 43.20 39.65 40.45 4971
Imagicaaworld Entertainment Ltd 06 Apr 167.95 4.21 3.94 3.94 31917
SVP Housing Ltd 27 Mar 10.30 7.00 6.75 6.75 5000
AGI Infra Ltd 27 Mar 54.40 52.00 52.00 52.00 475
SSPN Finance Ltd 26 Mar 15.00 38.40 34.00 38.40 16000
Akme Star Housing Finance Ltd 20 Mar 32.00 97.00 81.75 92.00 2513
Ortel Communications Ltd 19 Mar 181.00 0.78 0.73 0.73 5200
Karnavati Finance Ltd 05 Feb 10.60 17.30 15.70 15.70 115
Raghuvansh Agrofarms Ltd 28 Jan 11.55 227.80 227.80 227.80 625
Amsons Apparels Ltd 06 Jan 7.60 0.76 0.73 0.73 7
Monte Carlo Fashions Ltd 19 Dec 585.00 184.75 181.50 181.60 2853
Anubhav Infrastructure Ltd 12 Dec 14.85 3.35 3.35 3.35 1010
Captain Pipes Ltd 11 Dec 41.90 23.95 23.95 23.95 1500
Aanchal Ispat Ltd 10 Dec 22.10 4.33 4.33 4.33 270
Jet Infraventure Ltd 25 Nov 130.00 78.00 69.00 78.00 96000
JLA Infraville Shoppers Ltd 12 Nov 11.05 32.80 22.40 22.40 25000
Starlit Power Systems Ltd 22 Oct 18.10 16.50 16.00 16.00 561
Ceinsys Tech Ltd 22 Oct 43.50 121.00 115.00 120.00 336
Hanman Fit Ltd 21 Oct 30.00 2.83 2.83 2.83 4200
Vibrant Global Capital Ltd 21 Oct 19.40 18.25 18.25 18.25 4000
Aryaman Capital Markets Ltd 20 Oct 12.20 41.00 40.00 40.00 10000
Dhabriya Polywood Ltd 17 Oct 16.50 33.30 30.20 33.30 20
Atishay Ltd 16 Oct 17.75 36.25 36.20 36.20 469
Ultracab (India) Ltd 10 Oct 38.00 78.40 74.00 78.40 13489
Shemaroo Entertainment Ltd 01 Oct 180.00 57.10 51.05 57.05 1204
Encash Entertainment Ltd 29 Sep 44.00 25.85 25.85 25.85 3000
Naysaa Securities Ltd 25 Sep 14.25 38.00 36.00 36.00 80000
Sirohia & Sons Ltd 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem Ltd 23 Sep 254.10 273.70 259.00 272.00 16185
Snowman Logistics Ltd 12 Sep 75.00 39.80 36.60 39.00 41203
Vishal Fabrics Ltd 20 Aug 45.20 255.80 255.80 255.80 303
Trivikrama Industries Ltd 12 Aug 14.40 5.00 5.00 5.00 56000
Bhanderi Infracon Ltd 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing Products Ltd 14 Jul 31.00 45.00 45.00 45.00 3000
Oasis Tradelink Ltd 14 Jul 35.90 0.92 0.92 0.92 36
Tarini International Ltd 26 Jun 42.00 4.71 3.87 4.71 75000
Moneyboxx Finance Ltd 11 Jun 9.75 53.50 50.35 53.00 51683
SPS Finquest Ltd 03 Jun 78.00 101.00 101.00 101.00 16000
GCM Capital Advisors Ltd 21 May 33.55 3.18 3.18 3.18 1000
Wonderla Holidays Ltd 09 May 164.75 158.00 151.20 155.05 17031
R&B Denims Ltd 22 Apr 10.55 28.35 28.35 28.35 116
Womens Next Loungeries Ltd 21 Apr 67.00 0.90 0.88 0.89 8000
Oceanaa Biotek industries Ltd 03 Apr 9.75 7.85 7.20 7.85 21812
Shri Krishna Prasadam Ltd 28 Mar 11.90 2.01 2.01 2.01 2106
Karnimata Cold Storage Ltd 18 Mar 29.05 7.00 7.00 7.00 6000
Anisha Impex Ltd 18 Mar 13.70 120.00 116.00 120.00 7500
B.C. Power Controls Ltd 14 Mar 17.15 4.81 4.55 4.64 10997
L.P. Naval Engineering Ltd 06 Mar 26.10 61.00 61.00 61.00 9000
Unishire Urban Infra Ltd 28 Feb 12.05 1.04 1.01 1.04 20000
Engineers India Ltd 28 Feb 149.90 67.85 65.50 66.10 136408
Engineers India Ltd 28 Feb 149.90 67.85 65.50 66.10 136408
Polymac Thermoformers Ltd 26 Feb 34.75 11.65 11.65 11.65 4000
Agrimony Commodities Ltd 18 Feb 15.00 3.60 3.60 3.60 10000
Chemtech Industrial Valves Ltd 31 Jan 14.70 11.97 10.85 10.85 467
Suyog Telematics Ltd 22 Jan 25.20 389.00 340.00 362.00 767
RCI Industries & Technologies Ltd 21 Jan 41.00 9.39 8.56 9.20 5375
Tentiwala Metal Products Ltd 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corporation of India Ltd 19 Dec 97.10 172.95 169.80 172.25 654948
Power Grid Corporation of India Ltd 19 Dec 97.10 172.95 169.80 172.25 654948
Power Grid Corporation of India Ltd 19 Dec 97.10 172.95 169.80 172.25 654948
Captain Polyplast Ltd 11 Dec 33.00 32.00 30.00 30.85 40337
Stellar Capital Services Ltd 01 Nov 20.10 3.48 3.48 3.48 6000
Amrapali Capital and Finance Services Ltd 31 Oct 100.60 5.69 5.69 5.69 4800
S R G Securities Finance Ltd 29 Oct 23.90 44.00 44.00 44.00 12000
VCU Data Management Ltd 23 Oct 36.25 3.70 3.43 3.43 1019
Subh Tex (India) Ltd 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade Wings Ltd 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease Ltd 11 Oct 19.90 1.73 1.73 1.73 21
Ace Tours Worldwide Ltd 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech Ltd 25 Sep 21.00 9.55 9.55 9.55 3000
Tiger Logistics (India) Ltd 12 Sep 69.20 36.00 35.15 35.15 1702
Kushal Ltd 04 Sep 35.00 3.50 3.23 3.40 55511
VKJ Infradevelopers Ltd 30 Aug 23.80 0.19 0.19 0.19 29050
Silverpoint Infratech Ltd 28 Aug 13.00 8.00 8.00 8.00 10
Alacrity Securities Ltd 14 Aug 12.65 8.50 8.50 8.50 8000
GCM Commodity & Derivatives Ltd 14 Aug 20.25 8.78 8.78 8.78 12000
Money Masters Leasing & Finance Ltd 12 Aug 16.25 4.20 4.20 4.20 10000
eDynamics Solutions Ltd 26 Jun 25.40 0.27 0.27 0.27 161
India Finsec Ltd 11 Jun 10.00 15.05 14.55 15.05 9
SDC Techmedia Ltd 05 Jun 13.00 10.70 7.30 7.30 20000
Just Dial Ltd 05 Jun 590.00 642.25 578.00 642.25 381080
Ashapura Intimates Fashion Ltd 15 Apr 48.05 1.35 1.25 1.35 1218
Samruddhi Realty Ltd 12 Apr 13.00 4.80 4.80 4.80 4800
GCM Securities Ltd 05 Apr 65.00 10.90 10.90 10.90 1600
Lakhotia Polyesters (India) Ltd 04 Apr 35.80 8.88 8.88 8.88 54
Repco Home Finance Ltd 01 Apr 165.00 206.50 191.65 199.15 52274
Bothra Metals & Alloys Ltd 25 Mar 25.50 3.24 3.15 3.24 40000
HPC Biosciences Ltd 19 Mar 37.25 25.95 25.95 25.95 15000
NIBE Ltd 12 Mar 40.90 14.43 13.15 13.15 25
Channel Nine Entertainment Ltd 12 Mar 26.25 12.12 12.12 12.12 132500
Sunstar Realty Development Ltd 11 Mar 21.45 0.19 0.19 0.19 63051
V-Mart Retail Ltd 20 Feb 216.00 1980.00 1910.10 1932.95 572
Esteem Bio Organic Food Processing Ltd 07 Feb 25.25 5.41 5.41 5.41 2500
Eco Friendly Food Processing Park Ltd 14 Jan 24.50 10.62 10.62 10.62 2000
Bharti Infratel Ltd 28 Dec 200.00 194.90 185.70 188.70 171365
CARE Ratings Ltd 26 Dec 949.00 307.20 298.00 299.90 22570
Veto Switchgears & Cables Ltd 13 Dec 58.00 45.70 43.05 43.55 3661
Tara Jewels Ltd 06 Dec 242.00 0.76 0.75 0.75 501
Bronze Infra-Tech Ltd 07 Nov 16.70 0.30 0.30 0.30 600
RCL Retail Ltd 16 Oct 10.10 13.20 13.20 13.20 39000
Aditri Industries Ltd 12 Oct 26.85 0.48 0.48 0.48 1000
Comfort Commotrade Ltd 24 Sep 10.30 3.76 3.76 3.76 1620
SRG Housing Finance Ltd 11 Sep 20.30 120.65 112.15 118.65 227
Jointeca Education Solutions Ltd 04 Sep 15.20 15.05 15.00 15.05 16000
Jupiter Infomedia Ltd 16 Aug 22.00 29.45 29.00 29.00 150
Sangam Renewables Ltd 09 Aug 22.10 17.50 17.50 17.50 571
VKS Projects Ltd 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert Systems Ltd 13 Jul 51.50 4.77 4.77 4.77 800
Looks Health Services Ltd 30 May 42.00 1.19 1.19 1.19 2
Speciality Restaurants Ltd 30 May 153.00 35.55 34.30 34.45 6784
Tribhovandas Bhimji Zaveri Ltd 09 May 115.00 39.05 38.00 38.40 34475
NBCC (India) Ltd 12 Apr 100.00 23.80 23.00 23.05 313566
MT Educare Ltd 12 Apr 86.05 9.96 9.18 9.69 13862
Olympic Cards Ltd 28 Mar 29.95 3.05 2.87 3.03 329
Pyxis Finvest Ltd 13 Mar 27.00 31.00 30.00 31.00 92000
Multi Commodity Exchange of India Ltd 09 Mar 1387.00 1875.00 1791.50 1813.45 23040
Indo Thai Securities Ltd 02 Nov 75.00 21.60 19.75 21.60 47370
Vaswani Industries Ltd 24 Oct 33.45 4.30 4.30 4.30 1
Ujaas Energy Ltd 20 Oct 180.00 4.55 4.11 4.11 57167
Flexituff Ventures International Ltd 19 Oct 155.00 8.72 8.66 8.66 9608
Taksheel Solutions Ltd 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital Advisors Ltd 17 Oct 115.00 6.40 6.06 6.06 2700
Tijaria Polypipes Ltd 14 Oct 62.00 5.80 5.49 5.49 22
RDB Rasayans Ltd 07 Oct 85.00 38.35 35.55 37.15 5545
Setubandhan Infrastructure Ltd 04 Oct 145.00 0.74 0.69 0.69 14954
PG Electroplast Ltd 26 Sep 200.00 110.40 108.10 110.40 15192
SRS Ltd 16 Sep 55.00 0.19 0.19 0.19 5500
TD Power Systems Ltd 08 Sep 251.60 108.70 108.50 108.50 100
Brooks Laboratories Ltd 05 Sep 110.00 58.45 54.40 54.85 2227
Tree House Education & Accessories Ltd 26 Aug 132.80 6.36 6.36 6.36 1
L&T Finance Holdings Ltd 12 Aug 51.00 65.75 64.50 65.35 620723
Inventure Growth & Securities Ltd 04 Aug 119.00 17.40 17.00 17.00 13500
Bharatiya Global Infomedia Ltd 28 Jul 84.00 1.43 1.43 1.43 1
Kridhan Infra Ltd 13 Jul 115.00 3.00 2.70 2.84 5705
Birla Pacific Medspa Ltd 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor Ltd 07 Jul 81.25 90.90 88.00 88.00 1178
Timbor Home Ltd 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Industries Ltd 14 Jun 43.95 7.55 6.95 6.95 1864
Dr.Datsons Labs Ltd 27 May 229.45 6.29 6.29 6.29 802500
Power Finance Corporation Ltd 27 May 197.60 90.55 87.30 87.45 83952
Power Finance Corporation Ltd 27 May 197.60 90.55 87.30 87.45 83952
Sanghvi Forging & Engineering Ltd 23 May 85.00 18.75 17.10 18.75 125
Innoventive Industries Ltd 13 May 110.00 4.62 4.20 4.20 525
Servalakshmi Paper Ltd 12 May 30.00 1.33 1.33 1.33 10012
Future Consumer Ltd 10 May 9.50 7.64 7.54 7.54 1453479
Paramount Printpackaging Ltd 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance Ltd 06 May 180.00 1193.10 1153.55 1179.50 28063
Shilpi Cable Technologies Ltd 08 Apr 78.35 1.10 1.10 1.10 3251
PTC India Financial Services Ltd 30 Mar 28.00 18.65 18.15 18.35 66664
Lovable Lingerie Ltd 24 Mar 261.50 54.80 54.60 54.60 100
Sudar Industries Ltd 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chemical Ltd 11 Mar 80.00 30.50 29.60 30.00 12990
AcroPetal Technologies Ltd 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Speciality Chemicals Ltd 10 Feb 95.00 6.32 6.32 6.32 12300
Tata Steel Ltd 02 Feb 630.15 424.20 404.40 407.80 492599
Midvalley Entertainment Ltd 27 Jan 73.00 0.35 0.35 0.35 10
C Mahendra Exports Ltd 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly-Yarn Ltd 12 Jan 32.50 0.38 0.37 0.38 40000
Punjab & Sind Bank 30 Dec 146.10 11.02 10.79 10.79 9990
Ravikumar Distilleries Ltd 27 Dec 64.00 6.81 6.72 6.76 1717
A2Z Infra Engineering Ltd 23 Dec 390.00 4.09 3.85 3.89 27750
Claris Lifesciences Ltd 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL Ltd 15 Dec 551.00 138.15 134.75 135.00 2427
Shipping Corporation of India Ltd 15 Dec 136.90 53.10 51.65 52.00 39307
RPP Infra Projects Ltd 06 Dec 75.00 51.60 51.00 51.30 589
Gravita India Ltd 16 Nov 218.75 47.00 43.85 43.95 3178
Coal India Ltd 04 Nov 287.75 117.80 114.10 114.30 590888
Prestige Estates Projects Ltd 27 Oct 190.00 255.00 250.15 250.50 5351
Gyscoal Alloys Ltd 27 Oct 76.60 2.95 2.84 2.93 261
BS Ltd 27 Oct 251.00 0.33 0.33 0.33 15
Oberoi Realty Ltd 20 Oct 280.00 461.70 441.05 454.70 14564
Commercial Engineers & Body Builders Company Ltd 18 Oct 122.80 14.55 14.10 14.10 1150
Sea TV Network Ltd 14 Oct 120.00 3.00 3.00 3.00 100
Bedmutha Industries Ltd 14 Oct 114.40 19.50 18.05 19.50 510
Ashoka Buildcon Ltd 14 Oct 333.55 64.50 63.10 63.95 28038
Va Tech Wabag Ltd 13 Oct 1655.00 192.45 186.40 188.15 24448
Tecpro Systems Ltd 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail India Ltd 12 Oct 133.80 334.00 326.40 330.05 18228
Gallantt Ispat Ltd 11 Oct 48.90 27.80 27.25 27.50 1350
Ramky Infrastructure Ltd 08 Oct 450.00 29.60 28.90 28.95 6246
Orient Green Power Company Ltd 08 Oct 45.70 2.13 1.96 2.13 1694851
Electrosteel Steels Ltd 08 Oct 12.35 31.05 31.05 31.05 17202
Career Point Ltd 06 Oct 461.00 168.35 165.30 167.00 694
Eros International Media Ltd 06 Oct 213.35 21.45 20.20 20.20 15530
Sastasundar Ventures Ltd 05 Oct 135.10 90.05 86.55 89.85 27
Tirupati Inks Ltd 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar Ltd 29 Sep 29.75 1.20 1.13 1.13 74074
Gujarat Pipavav Port Ltd 09 Sep 56.25 89.85 84.00 86.60 37395
Prakash Steelage Ltd 25 Aug 118.55 0.71 0.66 0.66 18316
Bajaj Consumer Care Ltd 18 Aug 730.00 194.60 185.15 192.50 48542
Bharat Financial Inclusion Ltd(Merged)) 16 Aug 1036.00 917.85 894.05 897.90 60394
Midfield Industries Ltd 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silicates Ltd 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media Ventures Ltd 21 Jul 170.00 52.45 48.35 50.00 28376
Technofab Engineering Ltd 16 Jul 265.00 9.15 9.15 9.15 1
Parabolic Drugs Ltd 01 Jul 76.00 2.28 2.28 2.28 2000
Standard Chartered PLC 11 Jun 105.00 37.95 34.55 36.20 3230
Jaypee Infratech Ltd 21 May 93.00 1.34 1.26 1.27 1270219
SJVN Ltd 20 May 28.00 22.40 21.75 21.80 61762
GB Global Ltd 19 May 132.70 7.10 7.10 7.10 29
Tarapur Transformers Ltd 18 May 75.00 3.07 3.07 3.07 100
NEL Holdings South Ltd 13 May 50.00 1.50 1.35 1.45 10824
Talwalkars Better value Fitness Ltd 10 May 138.00 2.79 2.74 2.74 673
Goenka Diamond & Jewels Ltd 16 Apr 130.00 0.61 0.61 0.61 14752
Intrasoft Technologies Ltd 12 Apr 140.00 80.05 76.10 80.00 89
Shree Ganesh Jewellery House (I) Ltd 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Systems Ltd 06 Apr 400.00 1220.00 1174.00 1184.50 8482
Pradip Overseas Ltd 05 Apr 120.00 0.51 0.51 0.51 1000
IL&FS Transportation Networks Ltd 30 Mar 287.00 1.21 1.16 1.21 35684
DQ Entertainment International Ltd 29 Mar 135.00 1.25 1.16 1.20 18775
NMDC Ltd 29 Mar 295.70 84.75 82.50 83.40 250839
United Bank of India(Merged) 18 Mar 77.00 4.70 4.45 4.55 36365
Man Infraconstruction Ltd 11 Mar 335.00 25.95 24.95 25.05 30691
Texmo Pipes & Products Ltd 10 Mar 101.50 18.20 15.20 16.85 75924
REC Ltd 08 Mar 230.00 100.80 98.25 98.80 300061
REC Ltd 08 Mar 230.00 100.80 98.25 98.80 300061
ARSS Infrastructure Projects Ltd 03 Mar 640.00 12.54 12.12 12.30 390
Hathway Cable & Datacom Ltd 25 Feb 246.00 30.85 29.30 30.00 33033
D B Realty Ltd 24 Feb 430.00 6.96 6.64 6.71 25512
Emmbi Industries Ltd 24 Feb 45.50 82.95 79.60 80.20 21779
Aqua Logistics Ltd 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jewellery Ltd 19 Feb 70.00 403.35 396.00 396.50 2630
NTPC Ltd 19 Feb 204.00 88.00 84.35 85.90 1168523
NTPC Ltd 19 Feb 204.00 88.00 84.35 85.90 1168523
Vascon Engineers Ltd 15 Feb 170.00 8.99 8.55 8.72 16243
Syncom Healthcare Ltd 15 Feb 88.00 1.41 1.29 1.34 22087
Jubilant Foodworks Ltd 08 Feb 161.60 2232.00 2135.20 2164.65 16729
Infinite Computer Solutions India Ltd 03 Feb 178.35 473.75 470.00 473.75 1185
Birla Shloka Edutech Ltd 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrastructures Ltd 11 Jan 190.00 8.41 8.14 8.25 12266
D B Corp Ltd 06 Jan 250.00 75.50 74.65 75.50 7830
Godrej Properties Ltd 05 Jan 510.00 1045.00 1005.30 1017.05 17576
JSW Energy Ltd 04 Jan 102.00 64.10 61.50 61.70 45671
Cox & Kings Ltd 11 Dec 304.10 1.36 1.36 1.36 124958
Astec Lifesciences Ltd 25 Nov 85.55 1180.00 1077.90 1098.20 5163
Den Networks Ltd 24 Nov 195.00 74.50 73.60 74.10 17741
Rattanindia Power Ltd 30 Oct 44.95 2.15 1.96 2.01 4050047
Expleo Solutions Ltd 26 Oct 100.00 615.00 579.05 584.30 3133
Euro Multivision Ltd 15 Oct 70.00 1.49 1.49 1.49 1
Reliance Naval & Engineering Ltd 09 Oct 60.05 2.01 2.01 2.01 119467
Oil India Ltd 30 Sep 1019.00 92.00 89.60 89.85 23541
Globus Spirits Ltd 23 Sep 110.00 343.00 312.30 318.45 38497
Jindal Cotex Ltd 22 Sep 75.00 1.90 1.90 1.90 300
NHPC Ltd 01 Sep 39.00 20.20 19.95 20.10 136245
Adani Power Ltd 20 Aug 105.00 35.70 35.00 35.20 55290
Raj Oil Mills Ltd 12 Aug 125.05 6.42 6.42 6.42 1211
Excel Realty N Infra Ltd 03 Aug 93.05 1.19 1.16 1.17 33192
Mahindra Holidays & Resorts India Ltd 16 Jul 315.00 170.00 164.90 169.85 2534
Rishabhdev Technocable Ltd 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsystems Ltd 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals Ltd 06 Nov 90.00 48.80 46.85 47.95 8613
Chemcel Biotech Ltd 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns Ltd 06 Oct 50.00 28.50 27.50 27.65 4222
Greenearth Resources & Projects Ltd 04 Sep 206.00 0.21 0.21 0.21 10501
Resurgere Mines & Minerals India Ltd 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India Ltd 27 Aug 201.10 0.29 0.29 0.29 10000
Coral Hub Ltd 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn India Ltd 30 Jul 14.70 0.13 0.13 0.13 17340
Somi Conveyor Beltings Ltd 24 Jul 37.65 21.95 20.20 20.90 364
KSK Energy Ventures Ltd 14 Jul 220.00 0.39 0.37 0.39 321500
Lotus Eye Hospital & Institute Ltd 11 Jul 35.00 31.00 30.00 31.00 699
First Winner Industries Ltd 08 Jul 125.00 0.89 0.89 0.89 770
Archidply Industries Ltd 04 Jul 74.55 25.80 23.50 23.50 10019
Avon Corporation Ltd 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass Ltd 01 Jul 110.00 3.72 3.72 3.72 1
Bafna Pharmaceuticals Ltd 27 Jun 43.80 28.39 28.39 28.39 32
Niraj Cement Structurals Ltd 19 Jun 185.00 47.75 45.25 46.50 1317
Gokul Refoils and Solvent Ltd 04 Jun 203.45 13.25 12.85 13.05 534
Anus Laboratories Ltd 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Technologies & Telecom Ltd 07 May 50.10 1.72 1.71 1.71 3733
Kiri Industries Ltd 22 Apr 151.00 453.00 444.75 447.00 2744
Titagarh Wagons Ltd 21 Apr 550.00 43.45 42.05 42.35 13335
Sita Shree Food Products Ltd 07 Apr 30.00 0.39 0.39 0.39 300
Gammon Infrastructure Projects Ltd 03 Apr 180.00 0.65 0.58 0.59 284309
V-Guard Industries Ltd 13 Mar 82.15 173.40 164.50 171.10 115312
GSS Infotech Ltd 07 Mar 400.00 41.50 38.60 38.85 3597
Manjushree Technopack Ltd 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infrastructure Developers Ltd 25 Feb 170.05 117.00 112.65 113.40 30628
Tulsi Extrusions Ltd 25 Feb 93.45 0.99 0.99 0.99 1
Shriram EPC Ltd 20 Feb 290.00 3.91 3.89 3.91 6651
Bang Overseas Ltd 20 Feb 207.00 20.90 19.55 20.45 551
OnMobile Global Ltd 19 Feb 440.00 42.05 41.25 41.75 7904
KNR Constructions Ltd 18 Feb 180.00 250.80 243.80 243.80 1436
Cords Cable Industries Ltd 13 Feb 130.00 42.30 40.80 41.60 7324
J Kumar Infraprojects Ltd 12 Feb 100.00 108.15 105.65 106.00 684
Reliance Power Ltd 11 Feb 547.80 3.80 3.14 3.35 25152607
Capital First Ltd(Merged) 01 Feb 1044.00 601.95 582.20 587.50 45490
Porwal Auto Components Ltd 14 Jan 79.85 12.40 11.80 12.40 1049
PPAP Automotive Ltd 11 Jan 160.00 249.00 213.15 217.05 2269
Aries Agro Ltd 11 Jan 150.00 82.60 80.15 82.60 1386
Manaksia Ltd 08 Jan 200.00 39.30 38.05 39.10 1508
BGR Energy Systems Ltd 03 Jan 801.00 34.15 32.60 32.80 17679
Burnpur Cement Ltd 03 Jan 18.45 1.51 1.51 1.51 22489
eClerx Services Ltd 31 Dec 320.00 728.00 704.95 706.55 676
Brigade Enterprises Ltd 31 Dec 399.70 178.00 172.65 173.10 4869
Transformers & Rectifiers India Ltd 28 Dec 701.10 9.60 9.10 9.11 14811
Jyothy Labs Ltd 19 Dec 799.00 143.65 138.70 140.30 30376
Kaushalya Infrastructure Development Corpn Ltd 14 Dec 67.90 1.52 1.42 1.42 150
Kolte Patil Developers Ltd 13 Dec 220.00 178.10 166.70 170.45 4725
Edelweiss Financial Services Ltd 12 Dec 1443.75 58.10 56.55 57.30 67041
Renaissance Global Ltd 12 Dec 190.00 237.95 221.35 225.00 353
Adani Ports & Special Economic Zone Ltd 27 Nov 770.00 373.80 360.60 360.60 166177
Empee Distilleries Ltd 26 Nov 400.00 4.52 4.52 4.52 4958
Rathi Bars Ltd 23 Nov 38.00 11.23 10.42 10.65 661
Allied Computers International (Asia) Ltd 23 Nov 21.00 0.49 0.49 0.49 100
Barak Valley Cements Ltd 23 Nov 65.00 13.00 12.97 13.00 650
Varun Industries Ltd 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterprises Ltd 21 Nov 323.75 54.95 51.60 53.30 30722
Circuit Systems (India) Ltd 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engineering & Construction Co Ltd 25 Oct 480.00 3.83 3.65 3.65 3201
Saamya Biotech (India) Ltd 19 Oct 17.50 2.07 1.97 2.07 1005
Supreme Infrastructure India Ltd 18 Oct 189.00 7.35 7.35 7.35 238
Dhanus Technologies Ltd 17 Oct 300.20 0.10 0.08 0.08 154696
Consolidated Construction Consortium Ltd 15 Oct 801.00 0.29 0.28 0.28 13500
Koutons Retail India Ltd 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Company Ltd 04 Oct 201.15 557.70 527.50 543.05 25105
Birla Machining & Toolings Ltd(merged) 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures Ltd 20 Sep 36.95 4.63 4.63 4.63 75
Indowind Energy Ltd 14 Sep 80.25 2.86 2.80 2.86 1712
Motilal Oswal Financial Services Ltd 11 Sep 999.00 576.60 564.65 568.35 5540
Puravankara Ltd 30 Aug 399.00 45.25 44.20 44.50 2449
K P R Mill Ltd 28 Aug 201.20 698.45 652.10 673.80 4763
Take Solutions Ltd 27 Aug 876.00 44.70 42.90 42.90 41514
Asian Granito India Ltd 23 Aug 100.15 278.55 274.00 276.30 21600
Central Bank of India 21 Aug 130.10 11.44 11.06 11.12 523521
SEL Manufacturing Company Ltd 21 Aug 87.90 2.49 2.49 2.49 3006
Refex Industries Ltd 20 Aug 69.10 49.80 47.60 48.35 22984
Zylog Systems Ltd 17 Aug 525.00 0.67 0.67 0.67 320
IVRCL Assets & Holdings Ltd (Merged) 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Infosolutions Ltd 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe Ltd 09 Aug 400.00 67.80 65.45 66.50 3931
Alpa Laboratories Ltd 06 Aug 60.00 43.45 42.00 42.85 20686
Simplex Projects Ltd 03 Aug 323.75 11.33 11.33 11.33 1100
Everonn Education Ltd 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital Services Ltd 25 Jul 332.50 22.80 22.25 22.45 3854
Housing Development & Infrastructure Ltd 24 Jul 567.50 4.60 4.26 4.40 299349
Surya Chakra Power Corporation Ltd 23 Jul 30.00 0.30 0.30 0.30 11639
Celestial Biolabs Ltd 17 Jul 70.00 2.02 2.02 2.02 124
BEML Ltd 17 Jul 1199.00 644.40 616.30 628.90 30219
Ankit Metal & Power Ltd 10 Jul 37.90 0.87 0.83 0.86 3235
Tarmat Ltd 09 Jul 295.00 38.00 37.15 37.50 505
ICICI Bank Ltd 06 Jul 995.00 418.95 401.50 405.50 562714
ICICI Bank Ltd 06 Jul 995.00 418.95 401.50 405.50 562714
ICICI Bank Ltd 06 Jul 995.00 418.95 401.50 405.50 562714
DLF Ltd 05 Jul 582.00 172.60 164.60 166.10 315102
V2 Retail Ltd 04 Jul 472.50 49.55 48.95 48.95 522
Meghmani Organics Ltd 28 Jun 33.25 75.90 73.00 73.25 72543
Nelcast Ltd 27 Jun 252.05 61.05 57.55 58.00 12955
Decolight Ceramics Ltd 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films Ltd 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast Ltd 13 Jun 415.55 40.00 39.00 39.40 31273
Nitin Fire Protection Industries Ltd 05 Jun 332.50 0.54 0.51 0.51 24670
Asahi Songwon Colors Ltd 04 Jun 93.00 229.90 220.05 224.50 2312
MIC Electronics Ltd 30 May 210.25 0.86 0.86 0.86 3013
Insecticides India Ltd 30 May 105.00 467.25 459.45 463.70 904
Binani Cement Ltd 28 May 75.00 90.45 90.55 90.50 2925
Hilton Metal Forging Ltd 24 May 75.00 9.46 9.45 9.46 28
TGB Banquets & Hotels Ltd 17 May 46.35 5.26 4.99 4.99 277
Fortis Healthcare Ltd 09 May 105.00 127.65 125.35 125.35 20921
Advanta Ltd(Merged) 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA Ltd 13 Apr 525.00 2753.85 2660.00 2660.00 18
Orbit Corporation Ltd 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global Infraprojects Ltd 11 Apr 92.00 0.30 0.29 0.30 65
Astral Poly Technik Ltd 20 Mar 115.00 1158.95 1115.95 1142.70 2796
Abhishek Corporation Ltd 19 Mar 94.00 0.51 0.51 0.51 820
Jagjanani Textiles Ltd 19 Mar 22.40 0.55 0.55 0.55 400
AMD Industries Ltd 19 Mar 65.10 16.10 16.10 16.10 53
Lehar Footwears Ltd 19 Mar 15.90 17.25 16.25 16.30 5081
Raj Television Network Ltd 16 Mar 275.00 34.20 34.20 34.20 8
Page Industries Ltd 16 Mar 341.90 20552.85 20080.40 20090.00 388
E-Land Apparel Ltd 09 Mar 94.80 5.57 5.05 5.57 3854
Vodafone Idea Ltd 09 Mar 92.40 9.13 8.85 8.90 31953960
Euro Ceramics Ltd 09 Mar 151.00 3.09 3.09 3.09 1000
VTX Industries Ltd 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila Ltd 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Initiatives Ltd 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex Ltd 07 Mar 42.00 9.46 8.56 8.64 4655
Evinix Industries Ltd 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree Ltd 07 Mar 599.00 1429.70 1380.15 1382.45 104281
Indian Bank 01 Mar 105.00 62.00 60.00 60.00 53741
SMS Pharmaceuticals Ltd 28 Feb 349.90 89.00 86.75 87.30 3009
Transwarranty Finance Ltd 26 Feb 60.00 2.47 2.47 2.47 25
C & C Constructions Ltd 26 Feb 350.00 2.47 2.35 2.47 5988
Firstsource Solutions Ltd 22 Feb 75.10 75.20 72.70 74.45 157361
Pearl Global Industries Ltd 15 Feb 500.00 175.55 171.00 171.00 325
Redington India Ltd 15 Feb 140.00 127.45 121.75 122.40 27447
Cineline India Ltd 14 Feb 175.00 27.00 25.50 26.05 5681
Technocraft Industries (India) Ltd 12 Feb 125.00 359.35 345.10 345.10 3179
Pochiraju Industries Ltd 09 Feb 45.00 3.10 3.10 3.10 5200
TV18 Broadcast Ltd 08 Feb 417.10 30.55 29.30 29.90 307188
Cambridge Technology Enterprises Ltd 07 Feb 48.90 33.85 33.05 33.85 12240
Hubtown Ltd 07 Feb 701.35 10.51 10.00 10.16 8303
Autoline Industries Ltd 31 Jan 261.15 30.00 29.00 29.00 3928
Lumax Auto Technologies Ltd 16 Jan 75.50 101.65 99.50 100.45 1577
Shree Ashtavinayak Cine Vision Ltd 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India Ltd(Merged) 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions Ltd 05 Jan 379.80 287.00 279.40 282.00 7713
Nissan Copper Ltd 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Aluminium Ltd 28 Dec 260.00 1.79 1.79 1.79 1325
XL Energy Ltd 28 Dec 177.10 0.37 0.37 0.37 275
Kovilpatti Lakshmi Roller Flour Mills Ltd 26 Dec 55.50 39.00 37.40 38.00 435
Sobha Ltd 20 Dec 1111.25 299.85 285.15 286.70 25321
Ruchira Papers Ltd 20 Dec 24.35 50.00 48.60 48.85 4194
L T Foods Ltd 18 Dec 60.00 55.60 52.25 53.95 175423
Blue Bird (India) Ltd 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Developers Ltd 30 Nov 540.00 2.56 2.44 2.55 27456
Lanco Infratech Ltd 27 Nov 270.00 0.42 0.42 0.42 365763
Info Edge (India) Ltd 21 Nov 480.00 3620.20 3500.00 3507.00 16989
Zenith Steel Pipes & Industries Ltd 21 Nov 47.60 0.92 0.84 0.92 53703
Inspirisys Solutions Ltd 30 Oct 77.90 27.65 26.55 27.60 23
DCB Bank Ltd 27 Oct 35.35 81.65 79.00 79.20 26466
Global Vectra Helicorp Ltd 27 Oct 175.00 49.80 47.00 48.90 4758
JHS Svendgaard Laboratories Ltd 21 Oct 60.25 19.35 18.90 19.30 4285
Hanung Toys and Textiles Ltd 20 Oct 122.00 0.80 0.74 0.74 2575
Fiem Industries Ltd 19 Oct 145.00 548.00 488.55 502.95 6881
Gayatri Projects Ltd 17 Oct 333.00 21.20 19.70 19.70 240641
Richa Industries Ltd 12 Oct 30.95 0.79 0.76 0.76 2950
Usher Agro Ltd 06 Oct 19.35 1.27 1.27 1.27 15140
Geecee Ventures Ltd 04 Oct 90.00 75.00 72.00 74.50 5672
HOV Services Ltd 27 Sep 200.00 31.70 29.70 30.10 9080
Action Construction Equipments Ltd 26 Sep 200.00 71.90 69.00 69.70 4698
K E W Industries Ltd 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta Ltd 25 Sep 170.00 7.34 6.51 6.82 4395
Deep Energy Resources Ltd 25 Sep 49.00 64.00 60.00 62.35 3265
Voltamp Transformers Ltd 20 Sep 399.00 994.10 980.90 990.00 221
Tech Mahindra Ltd 28 Aug 525.00 854.65 813.95 820.35 259188
GMR Infrastructure Ltd 21 Aug 215.00 24.40 23.30 23.50 318795
Allcargo Logistics Ltd 23 Jun 519.80 119.40 118.50 118.90 2291
Prime Focus Ltd 20 Jun 374.00 45.00 38.80 40.80 18006
Unity Infraprojects Ltd 12 Jun 650.00 1.38 1.26 1.38 6915
Kingfisher Airlines Ltd 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textiles Ltd 12 Jun 37.80 0.82 0.78 0.78 500
Rathi Steel & Power Ltd 08 Jun 37.00 2.10 2.10 2.10 1
Patel Engineering Ltd 24 May 419.75 11.05 10.90 11.05 100649
D S Kulkarni Developers Ltd 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Capital Ltd 18 May 55.00 28.95 26.65 27.00 355
Kamdhenu Ltd 09 May 34.75 77.90 74.00 76.00 711
Plethico Pharmaceuticals Ltd 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Machines Ltd 05 May 245.00 20.55 20.05 20.15 1467
Powersoft Global Solutions Ltd 28 Apr 25.00 1.26 1.18 1.24 38965
Emkay Global Financial Services Ltd 28 Apr 148.00 61.95 55.05 58.95 354
Tantia Constructions Ltd 28 Apr 180.00 1.06 1.05 1.05 1550
R Systems International Ltd 26 Apr 301.00 114.85 113.05 114.85 344
Birla Power Solutions Ltd 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power & Ispat Ltd 25 Apr 90.25 393.40 357.20 357.20 13571
Sun TV Network Ltd 24 Apr 1111.00 427.65 413.10 416.85 42983
Opto Circuits (India) Ltd 24 Apr 392.00 5.92 5.92 5.92 95986
Opto Circuits (India) Ltd 24 Apr 392.00 5.92 5.92 5.92 95986
Rohit Ferro Tech Ltd 13 Apr 50.00 0.80 0.76 0.76 10000
Kewal Kiran Clothing Ltd 13 Apr 299.00 769.95 731.00 748.00 277
Uttam Sugar Mills Ltd 10 Apr 380.00 92.00 88.40 88.75 24852
STL Global Ltd 10 Apr 70.00 7.24 7.17 7.17 11
Adhunik Metaliks Ltd 05 Apr 37.00 0.51 0.49 0.49 11261
Malu Paper Mills Ltd 05 Apr 31.90 24.55 24.55 24.55 100
Gallantt Metal Ltd 04 Apr 11.05 33.00 33.00 33.00 143
Solar Industries India Ltd 03 Apr 219.90 1061.95 1007.00 1031.55 1085
Nitco Ltd 21 Mar 172.00 18.20 17.60 17.75 505
B.L.Kashyap & Sons Ltd 17 Mar 749.90 5.77 5.35 5.35 28560
Mahindra & Mahindra Financial Services Ltd 17 Mar 241.00 135.55 128.55 130.80 585947
Visa Steel Ltd 17 Mar 58.90 6.40 6.04 6.15 152
Indo Tech Transformers Ltd 16 Mar 165.00 98.50 89.00 90.90 147
Pratibha Industries Ltd 16 Mar 146.00 0.74 0.72 0.72 16720
J K Cements Ltd 14 Mar 155.00 1974.90 1847.05 1896.00 2053
Gitanjali Gems Ltd 10 Mar 215.00 1.12 1.02 1.11 91604
Union Bank of India 09 Mar 122.00 24.75 24.15 24.40 222898
Union Bank of India 09 Mar 122.00 24.75 24.15 24.40 222898
KSS Ltd 08 Mar 69.15 0.22 0.20 0.21 1008944
Sakuma Exports Ltd 08 Mar 65.00 5.74 5.54 5.60 54188
South Indian Bank Ltd 07 Mar 65.75 6.79 6.59 6.75 1065463
Sunil Hitech Engineers Ltd 02 Mar 125.00 0.38 0.38 0.38 99176
Sadbhav Engineering Ltd 01 Mar 235.00 51.25 49.15 49.30 23306
GVK Power & Infrastructure Ltd 27 Feb 350.00 3.06 2.87 2.92 896105
Inox Leisure Ltd 23 Feb 185.00 271.75 250.80 268.00 42458
Dynemic Products Ltd 23 Feb 37.60 243.80 234.70 237.05 13258
Jagran Prakashan Ltd 22 Feb 376.00 37.20 36.50 37.00 40274
Cella Space Ltd 16 Feb 38.00 4.70 4.70 4.70 501
Gujarat State Petronet Ltd 16 Feb 45.00 202.55 197.70 199.05 9169
Entertainment Network (India) Ltd 15 Feb 241.60 148.00 140.10 145.85 5375
Andhra Bank(Merged) 07 Feb 90.50 9.62 8.82 9.01 65135
Andhra Bank(Merged) 07 Feb 90.50 9.62 8.82 9.01 65135
Bank of Baroda 06 Feb 233.50 43.75 42.55 42.70 5522724
Royal Orchid Hotels Ltd 06 Feb 240.10 66.25 61.25 63.00 1174
Raj Rayon Industries Ltd 03 Feb 58.45 0.19 0.19 0.19 99664
Nitin Spinners Ltd 02 Feb 28.05 44.50 41.70 44.40 16434
Educomp Solutions Ltd 13 Jan 185.30 2.86 2.70 2.86 60862
Ginni Filaments Ltd 13 Jan 21.80 12.25 11.46 11.46 6642
Bartronics India Ltd 12 Jan 130.00 1.73 1.70 1.73 1504
Celebrity Fashions Ltd 12 Jan 230.00 4.71 4.40 4.56 1467
Radha Madhav Corporation Ltd 06 Jan 28.10 3.05 2.91 3.04 6506
Punj Lloyd Ltd 06 Jan 989.00 1.51 1.44 1.47 127933
Tulip Telecom Ltd 05 Jan 180.00 1.55 1.41 1.53 270683
PVR Ltd 04 Jan 266.35 1189.60 1130.00 1136.75 66413
Ramsarup Industries Ltd 04 Jan 81.00 0.52 0.48 0.52 8090
Repro India Ltd 22 Dec 209.00 377.40 368.70 373.00 2674
Kernex Microsystems (India) Ltd 20 Dec 390.00 17.30 17.30 17.30 444
Everest Kanto Cylinder Ltd 15 Dec 190.00 29.35 28.05 28.05 21775
AIA Engineering Ltd 14 Dec 399.95 1763.20 1704.80 1708.05 388
ABG Shipyard Ltd 13 Dec 280.00 1.12 1.12 1.12 2715
Triveni Engineering and Industries Ltd 13 Dec 53.25 74.50 72.65 73.25 18908
SORIL Infra Resources Ltd 06 Dec 146.00 76.80 70.00 76.80 58260
Bombay Rayon Fashions Ltd 05 Dec 82.30 9.77 9.45 9.70 3472
Vikash Metal & Power Ltd 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infrastructure Ltd 24 Nov 105.00 3.90 3.90 3.90 100
Prithvi Information Solutions Ltd 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills Ltd 14 Nov 65.00 10.34 9.85 10.04 32424
Bannari Amman Spinning Mills Ltd 14 Nov 175.00 86.20 85.25 85.25 168
Glodyne Technoserve Ltd 10 Nov 51.25 0.90 0.87 0.90 1255
Gujarat Industries Power Co Ltd 08 Nov 67.15 72.75 70.50 70.50 5223
Southern Online Bio Technologies Ltd 31 Oct 17.00 0.93 0.93 0.93 3
Southern Online Bio Technologies Ltd 31 Oct 17.00 0.93 0.93 0.93 3
Shree Renuka Sugars Ltd 31 Oct 310.00 10.21 9.88 10.00 49760
Aurionpro Solutions Ltd 25 Oct 102.20 76.00 71.55 71.65 5408
Alps Industries Ltd 20 Oct 111.00 1.00 1.00 1.00 165
Suzlon Energy Ltd 19 Oct 640.00 3.72 3.50 3.72 28065048
Talbros Automotive Components Ltd 28 Sep 110.10 133.80 116.00 130.00 36647
FCS Software Solutions Ltd 21 Sep 150.00 0.46 0.39 0.41 1733330
Amar Remedies Ltd 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technologies Ltd 09 Sep 400.00 686.95 644.90 681.95 8694
H T Media Ltd 01 Sep 685.00 14.75 13.90 14.67 16388
Vivimed Labs Ltd 17 Aug 115.00 16.60 16.45 16.60 23950
Yash Pakka Ltd 16 Aug 16.10 67.70 61.90 64.00 256033
IDFC Ltd 12 Aug 49.90 30.50 29.55 29.85 155836
Syndicate Bank(Merged) 01 Aug 72.80 16.00 13.55 15.15 473175
Syndicate Bank(Merged) 01 Aug 72.80 16.00 13.55 15.15 473175
Era Infra Engineering Ltd 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Industries Ltd 26 Jul 90.00 28.75 28.70 28.75 340
Nectar Lifescience Ltd 18 Jul 298.90 20.70 20.00 20.05 27234
MSP Steel & Power Ltd 18 Jul 14.00 5.96 5.96 5.96 550
Provogue (India) Ltd 07 Jul 255.00 0.72 0.72 0.72 42
Uniply Industries Ltd 06 Jul 29.60 3.64 3.30 3.64 300287
Beeyu Overseas Ltd 05 Jul 20.50 0.36 0.35 0.36 10176
Jindal Poly Films Ltd 01 Jul 345.00 479.55 454.95 468.10 5557
Shree Ganesh Forgings Ltd 22 Jun 43.00 0.38 0.36 0.36 5250
Nandan Denim Ltd 13 Jun 48.00 20.00 19.00 19.45 2513
Cyber Media (India) Ltd 10 Jun 75.00 2.73 2.73 2.73 550
Mangalam Drugs and Organics Ltd 23 May 30.00 147.40 137.70 140.50 192407
Shoppers Stop Ltd 23 May 335.50 185.85 178.15 179.80 32264
IIFL Finance Ltd 17 May 87.15 80.90 77.50 77.85 26894
Oriental Bank of Commerce(Merged 16 May 255.00 44.30 41.10 43.25 168054
Allsec Technologies Ltd 09 May 110.55 263.00 256.90 263.00 670
Saksoft Ltd 09 May 57.70 374.15 358.50 360.85 1607
Fame India Ltd(Merged) 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank(Merged) 28 Apr 82.00 7.80 7.10 7.62 268614
Allahabad Bank(Merged) 28 Apr 82.00 7.80 7.10 7.62 268614
Gokaldas Exports Ltd 27 Apr 566.00 79.30 73.50 74.50 26500
3i Infotech Ltd 22 Apr 105.15 3.20 3.01 3.01 2088457
Jaiprakash Power Ventures Ltd 18 Apr 36.80 2.71 2.45 2.47 6500720
IVRCL Ltd 11 Apr 435.00 0.39 0.37 0.39 14054
Gateway Distriparks Ltd 31 Mar 90.00 93.05 90.35 91.00 4275
Punjab National Bank 29 Mar 405.00 28.25 27.45 27.95 2188761
Punjab National Bank 29 Mar 405.00 28.25 27.45 27.95 2188761
Emami Ltd 24 Mar 75.00 362.05 357.30 357.55 1693
UTV Software Communications Ltd 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways (India) Ltd 14 Mar 1211.00 53.70 53.70 53.70 231472
Dena Bank(Merged) 23 Feb 32.40 12.83 12.20 12.59 242374
Impex Ferro Tech Ltd 03 Feb 17.40 0.58 0.56 0.56 14
Indoco Remedies Ltd 14 Jan 440.00 259.70 251.10 252.30 5476
Dwarikesh Sugar Industries Ltd 31 Dec 100.00 28.50 27.70 27.85 41215
Bharati Defence & Infrastructure Ltd 30 Dec 130.00 2.00 2.00 2.00 300
Deccan Chronicle Holdings Ltd 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel Ltd 24 Nov 23.50 2.94 2.61 2.90 7964
Welspun Enterprises Ltd 04 Nov 44.00 83.90 79.15 80.05 7501
Crew B.O.S. Products Ltd 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums Ltd 24 Sep 35.00 36.25 35.30 35.55 3939
Indiabulls Financial Services Ltd(Merged) 24 Sep 25.00 283.00 261.50 272.30 1182879
Tata Consultancy Services Ltd 25 Aug 1050.00 2709.80 2671.70 2687.65 72713
New Delhi Television Ltd 19 May 100.00 28.40 27.90 28.05 5016
Datamatics Global Services Ltd 07 May 184.90 73.70 71.00 71.25 6352
Ramkrishna Forgings Ltd 05 May 30.00 352.65 341.55 352.00 5553
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maharashtra 12 Apr 35.00 11.99 11.39 11.50 198300
Biocon Ltd 07 Apr 400.00 419.35 389.80 402.40 409845
PTC India Ltd 07 Apr 31.10 45.80 44.90 45.15 82057
Petronet LNG Ltd 26 Mar 16.50 238.60 227.85 228.75 385314
GAIL (India) Ltd 25 Mar 205.00 87.95 85.00 85.65 247778
Dredging Corporation of India Ltd 19 Mar 455.00 252.00 246.00 246.00 1077
CMC Ltd 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technologies Ltd 12 Mar 20.10 29.50 29.50 29.50 50
IGate Computer Systems Ltd 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Solutions India Ltd 23 Feb 24.85 3.75 3.75 3.75 8
Surya Pharmaceutical Ltd 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Network Ltd 16 Jan 210.00 204.55 199.85 200.00 1947