IPO - New Listing Issues

Company Listing Date Listing Price (`) High (`) Low (`) Last Price (`) Volume (Nos.)
Capacite Infra. 25 Sep 399.00 399.00 335.65 361.95 2438983
Matrimony.com 21 Sep 985.00 825.00 784.10 794.60 38330
Dixon Technolog. 18 Sep 2725.00 2656.00 2510.00 2577.15 29157
Bharat Road 18 Sep 204.90 191.00 182.10 187.60 159877
Nouritrans Exim 15 Sep 26.05 15.50 14.60 14.60 8000
A & M Febcon 14 Sep 18.00 17.05 17.05 17.05 24000
Dhruv Wellness 12 Sep 19.60 20.05 19.50 20.05 90000
ANG Lifesciences 08 Sep 96.00 96.20 89.75 90.00 19200
Shish Industries 05 Sep 32.00 26.50 26.50 26.50 4000
Apex Frozen 04 Sep 199.90 278.00 251.55 265.50 50312
Ashok Masala 22 Aug 12.00 8.00 7.75 7.75 20000
Cochin Shipyard 11 Aug 435.00 533.95 511.10 520.45 36675
Security & Intel 10 Aug 875.00 770.00 754.50 759.00 655
Globalspace 07 Aug 66.00 60.05 60.05 60.05 4000
Captain Techno. 01 Aug 48.00 45.90 44.95 45.90 9000
Jigar Cables 28 Jul 33.15 44.50 44.50 44.50 8000
Salasar Techno 25 Jul 259.15 290.00 252.45 268.90 44533
7NR Retail Ltd 18 Jul 27.00 27.35 27.00 27.00 12000
G G Engineering 17 Jul 21.00 45.00 41.85 42.50 96000
Gautam Exim 11 Jul 40.00 48.30 42.00 44.70 24000
AU Small Finance 10 Jul 525.00 546.60 528.85 540.65 34465
GTPL Hathway 04 Jul 170.00 140.00 132.00 134.70 7265
ERIS Lifescience 29 Jun 612.00 567.95 558.05 560.35 4460
Tejas Networks 27 Jun 257.00 316.95 301.00 304.65 7024
Riddhi Corporate 22 Jun 130.55 180.00 149.00 149.00 2000
India Grid Trust 06 Jun 100.00 95.75 95.61 95.70 30618
Yug Decor 31 May 26.10 33.00 32.00 33.00 8000
Bhakti Gems 30 May 18.70 20.00 20.00 20.00 6000
PSP Projects 29 May 199.00 347.70 328.10 330.60 5578
H U D C O 19 May 73.45 86.80 81.60 83.40 1099568
IRB InvIT Fund 18 May 103.25 94.81 94.61 94.61 15000
Meera Industries 15 May 36.00 116.50 110.70 110.70 33000
S Chand & Compan 09 May 707.00 455.00 444.00 444.05 2450
Pure Giftcarat 08 May 10.80 12.95 12.50 12.50 20000
KMS Medisurgi 24 Apr 30.00 31.50 31.50 31.50 4000
Escorp Asset Mgt 17 Apr 15.00 15.05 15.05 15.05 8000
Shankara Build. 05 Apr 545.00 1410.85 1367.05 1398.00 11364
Relstruct Build 05 Apr 50.00 38.00 33.00 34.50 9000
Octaware Tech. 03 Apr 91.00 100.00 100.00 100.00 1600
CL Educate 31 Mar 398.00 343.85 329.80 338.20 506
Prime Customer 31 Mar 60.10 134.00 129.00 134.00 16000
Oceanic Foods 31 Mar 65.00 107.65 107.65 107.65 2000
Maximus Interna. 30 Mar 23.00 25.05 25.05 25.05 6000
Manas Properties 30 Mar 360.55 365.00 363.00 365.00 9600
Chemcrux Enterp. 28 Mar 21.60 30.00 30.00 30.00 8000
Manomay Tex 28 Mar 32.40 36.30 36.30 36.30 4000
Sarthak Metals 27 Mar 29.45 63.90 63.00 63.90 12000
Jash Dealmark 27 Mar 39.80 37.00 37.00 37.00 3000
Avenue Super. 21 Mar 604.40 1047.00 983.10 1017.00 89934
IFL Enterprises 21 Mar 19.80 10.00 10.00 10.00 12000
Music Broadcast 17 Mar 420.00 390.60 370.10 370.10 1879
RMC Switchgears 14 Mar 29.50 45.50 45.50 45.50 16000
Tanvi Foods 02 Mar 65.00 70.35 70.35 70.35 18000
Super Fine Knit. 02 Feb 12.60 14.00 14.00 14.00 10000
Veeram Ornaments 05 Jan 42.75 68.50 68.00 68.50 33000
Laurus Labs 19 Dec 490.00 544.75 515.00 519.40 3685
Majestic Researc 14 Dec 140.00 540.95 510.00 510.00 3000
Aditya Vision 12 Dec 15.50 50.00 49.85 49.95 24000
Sheela Foam 09 Dec 860.00 1384.00 1332.65 1377.00 406
Varun Beverages 08 Nov 430.00 516.60 504.20 507.00 804
PNB Housing 07 Nov 863.00 1556.05 1494.60 1517.20 9380
Endurance Tech. 19 Oct 570.00 1002.00 975.00 980.20 2078
Diksat Transwor. 18 Oct 40.75 65.00 65.00 65.00 3000
India Green Rea. 18 Oct 31.50 29.00 29.00 29.00 4000
Aditya Consumer 17 Oct 15.70 52.90 52.65 52.65 12000
Shashijit Infra. 17 Oct 15.85 30.40 30.40 30.40 8000
Bindal Exports L 17 Oct 17.00 17.75 17.75 17.75 8000
Mewar Hi-Tech 17 Oct 26.40 19.50 19.50 19.50 6000
Valiant Organics 14 Oct 264.00 507.00 505.00 505.00 900
DRA Consultants 13 Oct 12.00 32.80 32.80 32.80 2500
HPL Electric 04 Oct 190.05 152.05 141.65 143.50 24589
ICICI Pru Life 29 Sep 329.00 406.95 388.40 390.45 68510
Radhika Jewel. 27 Sep 73.95 20.00 19.05 19.15 8000
GNA Axles 26 Sep 248.50 306.00 281.35 290.55 13190
L&T Technology 23 Sep 900.00 782.00 770.00 771.05 487
Spicy Entertain. 15 Sep 9.99 8.80 8.80 8.80 10000
Sprayking Agro. 14 Sep 24.00 23.00 23.00 23.00 6000
Narayani Steels 14 Sep 33.45 36.00 36.00 36.00 4000
Riddhi Steel 14 Sep 37.70 37.00 30.40 35.15 51000
Mitsu Chem 09 Sep 96.00 145.00 145.00 145.00 1200
Shiva Granito 06 Sep 13.95 11.30 11.30 11.30 10000
RBL Bank 31 Aug 273.70 512.95 497.05 506.70 101846
S P Apparels 12 Aug 305.00 406.00 387.00 393.00 2965
Dilip Buildcon 11 Aug 240.00 585.45 563.10 585.45 9476
Prabhat Telecoms 03 Aug 61.20 112.75 112.45 112.45 9000
Advance. Enzyme. 01 Aug 1210.00 263.70 252.00 252.10 26831
L & T Infotech 21 Jul 666.60 780.00 745.00 770.05 3461
Kwality Pharma 18 Jul 45.00 90.25 90.25 90.25 6000
Titaanium Ten 14 Jul 16.00 11.00 11.00 11.00 8000
Commerl. Synbags 14 Jul 28.80 45.00 45.00 45.00 12000
Quess Corp 12 Jul 499.00 823.50 783.90 799.95 1375
Advance Syntex 12 Jul 13.25 21.50 21.00 21.50 34500
Zeal Aqua 07 Jul 133.00 443.75 443.25 443.75 1500
Mahanagar Gas 01 Jul 540.00 1083.00 1041.15 1060.10 6040
Yash Chemex 20 Jun 23.85 86.25 85.90 86.25 6000
Shanti Educat. 14 Jun 90.00 133.90 128.00 128.00 20800
Darshan Orna 19 May 60.80 88.00 88.00 88.00 2000
Parag Milk Foods 19 May 215.70 238.20 226.20 230.90 10427
Bajaj Healthcare 10 May 170.00 314.00 303.80 314.00 2000
Ujjivan Fin.Ser. 10 May 227.00 338.10 319.15 328.05 90615
Thyrocare Tech. 09 May 662.00 680.00 664.00 669.40 919
Ghushine Fintrra 05 May 9.00 7.20 7.20 7.20 10000
Equitas Holdings 21 Apr 144.00 156.55 151.75 156.50 237550
NINtec Systems 18 Apr 11.70 26.35 26.35 26.35 5000
Ruby Cables 13 Apr 50.90 18.25 18.25 18.25 3000
Raghav Ramming 13 Apr 41.00 134.00 134.00 134.00 1000
Franklin Leasing 13 Apr 15.10 21.10 21.00 21.10 16000
Lancer Containe. 13 Apr 12.60 65.00 65.00 65.00 5000
Sysco Indust. 13 Apr 12.00 47.50 47.50 47.50 5000
Infibeam Incorp. 04 Apr 458.00 145.80 87.00 124.75 2514317
Umiya Tubes 01 Apr 10.50 117.50 117.50 117.50 1250
Bharat Wire 01 Apr 47.35 95.50 91.30 91.80 37877
CHD Chemicals 01 Apr 9.20 10.15 10.15 10.15 10000
Health.Global 30 Mar 209.80 267.45 260.00 260.00 556
Khemani Distrib. 30 Mar 105.00 113.00 113.00 113.00 1200
Relicab Cable 22 Mar 20.00 48.00 48.00 48.00 3000
K.P. Energy 25 Feb 72.00 300.00 300.00 300.00 1250
Sylph Education 23 Feb 11.70 8.10 8.10 8.10 10000
Ganga Pharma. 22 Feb 14.50 6.62 6.62 6.62 8000
Quick Heal 18 Feb 304.95 186.00 179.30 183.20 24532
Vidli Restaurant 15 Feb 12.00 107.00 107.00 107.00 41000
Team Lease Serv. 12 Feb 860.00 1565.00 1472.75 1565.00 408
Precision Camshf 08 Feb 163.10 112.65 109.15 112.00 3037
Blueblood Ventu 08 Feb 51.00 43.25 43.25 43.25 3000
OFS Technologies 14 Jan 26.75 13.50 13.50 13.50 6000
Narayana Hrudaya 06 Jan 291.00 300.50 294.35 298.25 5317
Suncare Traders 29 Dec 64.70 46.90 46.75 46.90 6000
Alkem Lab 23 Dec 1380.00 1790.05 1755.00 1780.10 400
Dr Lal Pathlabs 23 Dec 717.00 791.85 770.00 770.00 2516
Navigant Corp. 18 Dec 14.15 7.20 7.20 7.20 10000
S H Kelkar & Co. 16 Nov 222.00 257.00 250.10 252.75 2213
Interglobe Aviat 10 Nov 856.00 1120.00 1034.85 1035.40 38110
Coffee Day Enter 02 Nov 313.00 220.60 204.65 208.10 42910
Tejnaksh Health. 27 Oct 80.00 352.00 346.50 350.00 5600
Arambhan Hospit. 19 Oct 15.25 32.80 32.80 32.80 15000
Patdiam Jeweller 16 Oct 43.00 92.20 92.20 92.20 1500
Vaksons Automob. 16 Oct 26.25 28.30 27.95 28.30 88000
Vishal Bearings 15 Oct 26.00 43.50 41.00 41.00 11250
Bella Casa 15 Oct 14.30 146.85 146.85 146.85 4000
Sri Krishna Con. 01 Oct 39.90 113.00 99.00 107.00 9000
P. B. Films 22 Sep 9.50 1.57 1.43 1.57 20000
Prabhat Dairy 21 Sep 115.00 130.20 123.75 127.10 4846
Sadbhav Infra. 16 Sep 110.75 97.20 93.00 96.10 3
H K Trade Inter. 14 Sep 18.45 15.65 15.65 15.65 8000
Pennar Engg.Bld. 10 Sep 150.00 104.60 99.50 100.00 6042
Sh.Pushkar Chem. 10 Sep 60.00 211.75 199.55 201.80 5466
Navkar Corporat. 09 Sep 152.00 190.00 182.00 185.65 2499
Universal Auto. 04 Sep 16.00 51.00 51.00 51.00 8000
Oyeeee Media 02 Sep 45.00 25.85 25.85 25.85 3000
Power Mech Proj. 26 Aug 600.00 548.50 535.80 535.80 590
MANGALAM SEEDS 12 Aug 55.00 114.00 114.00 114.00 3000
Syngene Intl. 11 Aug 295.00 496.00 472.00 490.45 11696
Pecos Hotels 11 Aug 56.00 82.60 82.60 82.60 1000
Amrapali Fincap 05 Aug 122.30 43.00 39.20 43.00 3600
Jiya Eco-Product 16 Jul 21.75 50.10 50.10 50.10 3600
M.D. Inducto 16 Jul 28.10 169.20 158.50 158.50 8000
Loyal Equipments 16 Jul 20.05 46.50 46.50 46.50 4000
Gala Print 16 Jul 24.45 146.20 146.05 146.05 6000
VMV Holidays 14 Jul 10.25 15.20 15.20 15.20 10000
Ambition Mica 14 Jul 45.00 54.75 54.50 54.75 4500
Mishka Exim 13 Jul 14.00 30.95 30.95 30.95 15000
Junction Fabrics 10 Jul 17.50 22.50 22.00 22.00 8000
Manpasand Bever. 09 Jul 291.00 990.00 942.70 947.40 8614
Funny Software 02 Jun 13.50 12.61 12.40 12.61 408880
PNC Infratech 26 May 381.00 134.00 132.45 133.90 4588
UFO Moviez 14 May 600.00 385.00 371.60 372.45 4700
MEP Infrast. 06 May 63.00 106.10 100.05 102.80 121755
VRL Logistics 30 Apr 288.00 358.40 349.00 352.95 4751
O.P Chains 22 Apr 11.25 15.50 15.50 15.50 125000
Athena Construc. 16 Apr 15.71 23.85 23.80 23.85 27500
Yogya Enterprise 15 Apr 14.25 7.50 7.50 7.50 8000
Filtra Consult. 15 Apr 42.80 16.90 16.90 16.90 7500
Inox Wind 09 Apr 400.00 116.90 110.85 112.75 41753
Adlabs Entert. 06 Apr 167.95 70.35 65.80 67.15 82892
SVP Housing 27 Mar 10.30 36.50 30.00 30.00 7500
AGI Infra 27 Mar 54.40 161.60 161.60 161.60 1000
SSPN FINANCE 26 Mar 15.00 18.00 18.00 18.00 6000
Akme Star Hou. F 20 Mar 32.00 92.00 88.05 90.00 2161
Ortel Commu. 19 Mar 181.00 34.00 33.95 33.95 2680
KARNAVATI FIN. 05 Feb 10.60 28.90 28.90 28.90 105
Raghuvansh Agro. 28 Jan 11.55 45.00 45.00 45.00 2500
Amsons Apparels 06 Jan 7.60 6.99 6.02 6.30 102792
Monte Carlo Fas. 19 Dec 585.00 468.25 452.05 464.10 821
Anubhav Infrast. 12 Dec 14.85 9.03 9.03 9.03 15500
Captain Pipes 11 Dec 41.90 85.15 85.00 85.10 4500
Aanchal Ispat 10 Dec 22.10 9.85 9.50 9.50 4010
Jet Infraventure 25 Nov 130.00 139.50 139.50 139.50 1000
JLA Infraville 12 Nov 11.05 2.66 2.66 2.66 25000
Starlit Power 22 Oct 18.10 9.10 8.65 8.65 20000
Ceinsys Tech 22 Oct 43.50 142.00 142.00 142.00 1650
Powerhouse Gym 21 Oct 30.00 6.74 6.10 6.73 20000
Vibrant Glo. Cap 21 Oct 19.40 33.20 33.20 33.20 48000
Aryaman Capital 20 Oct 12.20 24.00 24.00 24.00 50000
Dhabriya Poly. 17 Oct 16.50 146.00 132.10 133.35 419
Atishay 16 Oct 17.75 127.50 127.50 127.50 30
Ultracab India 10 Oct 38.00 107.30 105.55 107.10 3050
Shemaroo Entert. 01 Oct 180.00 358.00 349.55 350.05 382
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 15000
Naysaa Securi. 25 Sep 14.25 33.00 33.00 33.00 4000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 435.40 428.05 434.10 11184
Snowman Logistic 12 Sep 75.00 51.40 49.60 50.20 46098
Vishal Fabrics 20 Aug 45.20 464.00 464.00 464.00 1250
Trivikrama Inds. 12 Aug 14.40 5.75 4.96 4.96 40000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 70.05 70.05 70.05 2000
Oasis Tradelink 14 Jul 35.90 79.70 79.60 79.60 31
Tarini Internat. 26 Jun 42.00 25.70 25.70 25.70 3000
Dhanuka Commerc. 11 Jun 9.75 9.40 8.70 8.70 30000
SPS Finquest 03 Jun 78.00 125.00 125.00 125.00 1600
GCM Capital 21 May 33.55 1.73 1.73 1.73 1000
Wonderla Holiday 09 May 164.75 352.00 340.00 343.45 936
R&B Denims 22 Apr 10.55 28.50 28.50 28.50 5000
Womens Next 21 Apr 67.00 60.40 60.15 60.40 6000
Oceanaa Biotek 03 Apr 9.75 41.00 37.50 39.50 2200
Shri Krishna Pra 28 Mar 11.90 24.25 24.00 24.00 40000
Karnimata Cold 18 Mar 29.05 12.00 8.32 12.00 12000
Anisha Impex 18 Mar 13.70 11.90 11.84 11.90 110000
B.C. Power 14 Mar 17.15 60.90 60.90 60.90 2000
Siddhi Vin. Ship 06 Mar 26.10 45.00 45.00 45.00 27000
Unishire Urban 28 Feb 12.05 5.55 5.55 5.55 30000
Engineers India 28 Feb 149.90 153.00 148.55 151.30 83980
Polymac Thermof. 26 Feb 34.75 33.00 32.00 33.00 1612000
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 16.00 16.00 16.00 8000
Suyog Telematics 22 Jan 25.20 315.00 315.00 315.00 14
RCI Industries 21 Jan 41.00 179.05 168.00 175.00 14498
Tentiwala Metal 31 Dec 12.50 6.00 5.04 6.00 20000
Power Grid Corpn 19 Dec 97.10 213.30 209.90 212.45 47161
Captain Polyp. 11 Dec 33.00 169.00 164.00 167.30 1762
Stellar Capital 01 Nov 20.10 6.65 6.20 6.65 60000
Amrapali Capital 31 Oct 100.60 31.45 31.45 31.45 1200
S R G Securities 29 Oct 23.90 17.00 17.00 17.00 24000
VCU Data 23 Oct 36.25 14.00 13.55 13.55 617
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 3.20 3.20 3.20 50
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 23.50 23.50 23.50 3000
Tiger Logistics 12 Sep 69.20 173.30 164.00 165.00 4462
Kushal Tradelink 04 Sep 35.00 121.35 121.35 121.35 13261
VKJ Infradev. 30 Aug 23.80 5.40 4.95 5.12 87989
Silverpoint Inf. 28 Aug 13.00 8.06 8.06 8.06 3
Alacrity Sec. 14 Aug 12.65 8.50 8.10 8.50 40000
GCM Commodity 14 Aug 20.25 2.40 2.33 2.40 72000
Money Masters 12 Aug 16.25 5.98 5.98 5.98 8000
eDynamics Solut. 26 Jun 25.40 6.85 6.85 6.85 2346
India Finsec 11 Jun 10.00 20.80 20.80 20.80 15000
Onesource Techm. 05 Jun 13.00 11.60 11.50 11.50 30000
Just Dial 05 Jun 590.00 386.15 368.75 375.50 69511
Ashapura Inti. 15 Apr 48.05 508.85 490.00 507.90 13378
Samruddhi Realty 12 Apr 13.00 18.00 17.58 17.58 4800
GCM Securit. 05 Apr 65.00 14.65 14.65 14.65 1600
Lakhotia Poly. 04 Apr 35.80 7.80 7.80 7.80 40
Repco Home Fin 01 Apr 165.00 621.00 560.35 600.00 26298
Bothra Metals 25 Mar 25.50 17.20 17.20 17.20 4000
HPC Biosci. 19 Mar 37.25 47.00 47.00 47.00 30000
Kavita Fabrics 12 Mar 40.90 7.60 7.60 7.60 700
Channel Nine 12 Mar 26.25 22.70 22.70 22.70 195000
Sunstar Realty 11 Mar 21.45 32.35 28.25 28.95 47714
V-Mart Retail 20 Feb 216.00 1475.00 1408.70 1475.00 896
Esteem Bio Org. 07 Feb 25.25 30.70 30.70 30.70 30000
Eco Friendly 14 Jan 24.50 21.70 21.70 21.70 100000
Bharti Infra. 28 Dec 200.00 396.70 389.30 393.45 22307
PC Jeweller 27 Dec 135.50 343.10 320.75 331.95 68706
CARE Ratings 26 Dec 949.00 1435.00 1372.00 1386.70 1402
Veto Switchgears 13 Dec 58.00 213.55 201.05 204.45 15127
Tara Jewels 06 Dec 242.00 27.95 27.15 27.85 1035
Bronze Infra 07 Nov 16.70 0.69 0.65 0.69 4831
RCL Retail 16 Oct 10.10 10.00 10.00 10.00 3000
Anshus Clothing 12 Oct 26.85 1.55 1.49 1.52 7108
Comfort Comtrade 24 Sep 10.30 24.20 24.20 24.20 2455
SRG Housing 11 Sep 20.30 207.40 201.00 205.90 523
Jointeca Edu. 04 Sep 15.20 14.72 14.72 14.72 8000
Jupiter Info. 16 Aug 22.00 78.95 77.00 78.10 7318
Sangam Advisors 09 Aug 22.10 33.80 30.70 33.80 18922
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 170000
Max Alert 13 Jul 51.50 4.62 4.18 4.62 4800
Looks Health 30 May 42.00 15.75 15.75 15.75 15
Speciality Rest. 30 May 153.00 114.05 111.70 111.70 3025
T B Z 09 May 115.00 122.00 113.25 114.90 82303
NBCC 12 Apr 100.00 219.60 208.20 210.65 76903
MT Educare 12 Apr 86.05 57.50 55.00 56.00 18253
Olympic card. 28 Mar 29.95 10.40 10.10 10.40 1700
Pyxis Finvest 13 Mar 27.00 29.00 28.00 29.00 1384000
Multi Comm. Exc. 09 Mar 1387.00 1085.00 1053.60 1065.00 5265
Indo Thai Sec. 02 Nov 75.00 49.10 45.70 45.80 12307
Vaswani Inds. 24 Oct 33.45 18.65 16.79 16.81 66079
Ujaas Energy 20 Oct 180.00 24.45 22.55 23.25 84062
Flexituff Intl. 19 Oct 155.00 78.00 75.80 75.80 278
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 25.00 24.45 24.60 1133
Tijaria Poly. 14 Oct 62.00 6.58 6.56 6.58 212
RDB Rasayans 07 Oct 85.00 60.00 56.50 58.75 31972
Prakash Constro. 04 Oct 145.00 5.10 4.34 4.50 136075
PG Electro. 26 Sep 200.00 364.90 355.75 361.05 8359
SRS 16 Sep 55.00 3.20 3.03 3.09 40783
TD Power Sys. 08 Sep 251.60 202.50 192.00 199.00 2468
Brooks Lab. 05 Sep 110.00 107.00 103.55 105.25 6062
Tree House Edu. 26 Aug 132.80 14.46 14.00 14.40 4770
L&T Fin.Holdings 12 Aug 51.00 202.70 189.00 195.55 1160010
Inventure Grow. 04 Aug 119.00 12.05 12.05 12.05 2000
Bharatiya Glob. 28 Jul 84.00 7.93 7.75 7.85 68126
Kridhan Infra 13 Jul 115.00 85.00 78.50 80.25 26991
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 946.30 881.40 918.95 2292
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 18.20 18.10 18.20 925
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 128.30 123.85 127.60 189704
Sanghvi Forg. 23 May 85.00 39.00 36.15 36.15 2590
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.95 1.86 1.95 6605
Future Consumer 10 May 9.50 60.95 56.25 58.40 1388124
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 490.00 457.00 467.00 60259
Shilpi Cable 08 Apr 78.35 20.80 20.00 20.20 76789
PTC India Fin 30 Mar 28.00 40.70 38.20 39.50 445150
Lovable Lingerie 24 Mar 261.50 231.85 225.90 227.55 5331
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 29.30 28.80 29.05 20146
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 80.45 73.80 76.80 35412
Tata Steel 02 Feb 630.15 654.50 623.00 634.70 274315
Midvalley Enter 27 Jan 73.00 7.50 6.77 7.11 5069
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.37 0.37 0.37 21200
Pun. & Sind Bank 30 Dec 146.10 46.50 45.30 46.00 8090
Ravikumar Distll 27 Dec 64.00 8.90 8.00 8.90 1000
A2Z Infra Engg. 23 Dec 390.00 38.25 35.90 36.80 456939
Claris Lifescien 20 Dec 224.40 375.25 368.00 372.00 44305
MOIL 15 Dec 551.00 404.35 382.50 390.10 32842
S C I 15 Dec 136.90 87.55 84.40 87.05 78747
RPP Infra Proj. 06 Dec 75.00 264.00 251.35 256.00 7243
Gravita India 16 Nov 218.75 131.00 120.25 125.40 114730
Coal India 04 Nov 287.75 254.70 250.20 254.25 201488
Prestige Estates 27 Oct 190.00 263.20 248.25 257.65 2988
Gyscoal Alloys 27 Oct 76.60 6.76 6.60 6.70 55500
BS 27 Oct 251.00 1.39 1.27 1.39 135599
Oberoi Realty 20 Oct 280.00 437.50 419.85 425.00 54176
Commercial Eng. 18 Oct 122.80 11.40 10.89 11.20 26665
Sea TV Network 14 Oct 120.00 4.74 4.70 4.73 2610
Bedmutha Indus. 14 Oct 114.40 23.40 22.45 22.70 8404
Ashoka Buildcon 14 Oct 333.55 190.65 175.80 187.70 4609
Va Tech Wabag 13 Oct 1655.00 618.00 601.50 607.20 3852
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 74.60 68.30 70.90 1515
Gallantt Ispat 11 Oct 48.90 202.35 202.35 202.35 10
Ramky Infra 08 Oct 450.00 99.25 92.70 95.00 9693
Orient Green 08 Oct 45.70 9.00 8.41 8.45 76511
Electrosteel St. 08 Oct 12.35 3.79 3.60 3.70 202313
Career Point 06 Oct 461.00 137.80 129.55 132.20 68238
Eros Intl.Media 06 Oct 213.35 212.35 200.00 203.80 58699
Sastasundar Ven. 05 Oct 135.10 82.85 81.00 81.10 6375
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 6.70 6.44 6.55 46508
Guj Pipavav Port 09 Sep 56.25 136.45 129.00 133.70 48034
Prakash Steelage 25 Aug 118.55 0.34 0.34 0.34 10000
Bajaj Corp 18 Aug 730.00 392.65 386.45 390.25 473
Bharat Financial 16 Aug 1036.00 940.00 906.90 927.40 246109
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 262.70 257.80 262.70 294
Technofab Engg. 16 Jul 265.00 238.80 236.00 238.50 1102
Parabolic Drugs 01 Jul 76.00 7.24 6.60 6.75 1712
Stand.Chart.PLC 11 Jun 105.00 58.70 57.25 58.70 1145
Jaypee Infratec. 21 May 93.00 13.45 12.90 12.90 121068
SJVN 20 May 28.00 31.90 31.55 31.60 42766
Mandhana Indus 19 May 132.70 7.99 7.45 7.48 17436
Tarapur Trans 18 May 75.00 7.85 7.15 7.15 1305
Nitesh Estates 13 May 50.00 9.10 8.90 8.91 33632
Talwal.Better 10 May 138.00 279.20 263.50 268.70 10996
Goenka Diamond 16 Apr 130.00 0.33 0.33 0.33 42160
Intrasoft Tech. 12 Apr 140.00 488.60 469.95 474.45 2135
Shree Gan.Jew. 09 Apr 258.85 0.90 0.83 0.85 35337
Persistent Sys 06 Apr 400.00 642.00 621.55 632.60 2816
Pradip Overseas 05 Apr 120.00 1.99 1.80 1.80 17400
IL&FS Transport 30 Mar 287.00 78.80 73.40 73.60 26531
DQ Entertain. 29 Mar 135.00 16.40 15.66 16.02 5818
NMDC 29 Mar 295.70 122.00 117.90 119.60 199654
United Bank (I) 18 Mar 77.00 18.50 18.10 18.25 17698
Man Infra 11 Mar 335.00 62.25 57.75 58.80 152218
Texmo Pipes 10 Mar 101.50 21.30 20.40 20.75 4152
Rural Elec.Corp. 08 Mar 230.00 166.35 162.15 165.35 198646
ARSS Infra 03 Mar 640.00 56.00 56.00 56.00 461
Hathway Cable 25 Feb 246.00 30.60 29.50 30.25 39949
D B Realty 24 Feb 430.00 37.05 35.20 35.90 59709
Emmbi Industries 24 Feb 45.50 225.00 209.90 220.40 6571
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 363.85 345.10 345.10 124
NTPC 19 Feb 204.00 168.00 165.40 165.75 103095
Vascon Engineers 15 Feb 170.00 35.20 33.65 33.80 151216
Syncom Health 15 Feb 88.00 5.23 4.65 5.03 6560
Jubilant Food. 08 Feb 161.60 1381.95 1332.50 1353.95 15360
Infinite Comp 03 Feb 178.35 209.90 204.60 207.10 2090
Birla Shloka 29 Jan 49.00 1.58 1.51 1.51 9360
MBL Infrast 11 Jan 190.00 23.60 21.90 22.40 15984
D B Corp 06 Jan 250.00 367.95 365.05 365.05 253
Godrej Propert. 05 Jan 510.00 604.85 585.80 596.35 17804
JSW Energy 04 Jan 102.00 73.90 70.50 71.55 1406038
Cox & Kings 11 Dec 304.10 268.25 262.05 264.05 2033
Astec Life 25 Nov 85.55 631.00 587.00 590.00 11025
Den Networks 24 Nov 195.00 88.30 82.00 85.15 11281
Rattanindia Pow. 30 Oct 44.95 5.85 5.58 5.70 349141
SQS India BFSI 26 Oct 100.00 475.00 460.65 470.00 435
Euro Multivision 15 Oct 70.00 2.26 2.26 2.26 220
Reliance Nav.Eng 09 Oct 60.05 54.60 51.65 52.90 178048
Oil India 30 Sep 1019.00 331.00 321.55 327.40 30339
Globus Spirits 23 Sep 110.00 74.05 71.00 72.35 6285
Jindal Cotex Ltd 22 Sep 75.00 11.90 11.05 11.80 14725
NHPC Ltd 01 Sep 39.00 28.00 27.45 27.55 134538
Adani Power 20 Aug 105.00 31.00 29.60 30.80 1468288
Raj Oil Mills 12 Aug 125.05 1.35 1.33 1.33 12129
Excel Realty 03 Aug 93.05 68.50 65.90 67.20 6627
Mahindra Holiday 16 Jul 315.00 355.85 340.00 340.45 3952
Rishabhdev Techn 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 77.50 72.70 74.35 2693
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 40.00 38.15 38.65 28793
GREENETH.RES&PRO 04 Sep 206.00 0.49 0.49 0.49 9766
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 0.73 0.73 0.73 300
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 1000
Somi Conv.Belt. 24 Jul 37.65 45.00 44.60 45.00 1101
KSK Energy Ven. 14 Jul 220.00 10.11 9.25 10.01 271488
Lotus Eye Hospit 11 Jul 35.00 29.00 28.00 28.00 2660
First Winner 08 Jul 125.00 2.09 2.09 2.09 51
Archidply Inds. 04 Jul 74.55 88.90 85.05 87.35 4079
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 5.00 5.00 5.00 500
Bafna Pharma. 27 Jun 43.80 27.45 25.50 26.00 389
Niraj Cement 19 Jun 185.00 24.25 24.25 24.25 2750
Gokul Refoils 04 Jun 203.45 21.50 20.75 20.75 502
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 4.25 4.24 4.25 3000
Kiri Indus. 22 Apr 151.00 396.00 370.00 384.05 62064
Titagarh Wagons 21 Apr 550.00 119.55 114.85 118.15 124484
Sita Shree Food 07 Apr 30.00 3.51 3.50 3.50 2450
Gammon Infra. 03 Apr 180.00 3.09 2.94 2.98 355719
V-Guard Inds. 13 Mar 82.15 187.00 180.25 184.70 41942
GSS Info. 07 Mar 400.00 21.80 21.20 21.20 499
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 212.70 205.50 209.00 68859
Tulsi Extrusions 25 Feb 93.45 3.02 3.01 3.01 340
Shriram EPC 20 Feb 290.00 20.70 20.15 20.55 7262
Bang Overseas 20 Feb 207.00 36.80 35.65 35.65 536
OnMobile Global 19 Feb 440.00 57.00 55.10 56.35 8416
KNR Construct. 18 Feb 180.00 216.00 205.00 207.50 15767
Cords Cable 13 Feb 130.00 111.65 103.20 104.50 6371
J Kumar Infra 12 Feb 100.00 218.15 206.75 209.75 20824
Reliance Power 11 Feb 547.80 42.95 41.30 42.00 630277
Capital First 01 Feb 1044.00 781.00 729.05 745.00 61575
Porwal Auto Comp 14 Jan 79.85 44.45 40.10 40.90 17676
PPAP Automotive 11 Jan 160.00 360.85 330.05 339.05 5590
Aries Agro 11 Jan 150.00 154.35 145.00 147.30 7195
Manaksia 08 Jan 200.00 72.60 70.55 70.55 2302
BGR Energy Sys. 03 Jan 801.00 141.75 133.45 137.00 13348
Burnpur Cement 03 Jan 18.45 8.50 8.06 8.30 41654
eClerx Services 31 Dec 320.00 1192.85 1141.65 1177.35 2997
Brigade Enterpr. 31 Dec 399.70 250.95 244.65 247.75 933
T R I L 28 Dec 701.10 329.80 315.40 319.75 9056
Jyothy Lab. 19 Dec 799.00 382.00 372.95 380.90 4996
Kaushalya Infra. 14 Dec 67.90 2.86 2.86 2.86 10
Kolte Patil Dev. 13 Dec 220.00 195.00 178.00 180.55 16191
Edelweiss.Fin. 12 Dec 1443.75 262.40 237.65 258.00 456217
Renaissance Jew. 12 Dec 190.00 180.80 178.00 178.95 629
Adani Ports 27 Nov 770.00 401.00 383.05 389.05 180618
Empee Distill. 26 Nov 400.00 37.05 36.00 36.50 4816
Rathi Bars 23 Nov 38.00 14.10 13.11 14.10 2082
Allied Computer. 23 Nov 21.00 0.55 0.55 0.55 144102
Barak Valley 23 Nov 65.00 27.05 26.90 27.05 1530
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 40.00 37.35 38.35 146570
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 33.55 32.75 33.15 2690
Saamya Biotech 19 Oct 17.50 1.70 1.70 1.70 500
Supreme Infra. 18 Oct 189.00 75.20 73.40 75.00 5273
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 5.02 4.50 4.65 6780
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 532.65 511.20 519.75 25809
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 11.67 10.95 11.40 12695
Indowind Energy 14 Sep 80.25 6.20 6.03 6.03 4850
Motil.Oswal.Fin. 11 Sep 999.00 1250.80 1188.75 1220.00 7639
Puravankara 30 Aug 399.00 75.15 72.70 74.00 6909
K P R Mill Ltd 28 Aug 201.20 745.85 734.40 745.85 741
Take Solutions 27 Aug 876.00 162.20 151.50 161.50 30799
Asian Granito 23 Aug 100.15 495.85 467.05 479.30 14708
Central Bank 21 Aug 130.10 83.70 77.70 78.10 54713
SEL Mfg. Co 21 Aug 87.90 2.55 2.47 2.48 8832
Refex Industries 20 Aug 69.10 18.05 17.75 18.00 7199
Zylog Systems 17 Aug 525.00 3.30 3.20 3.20 3608
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 197.90 196.15 196.65 24620
Alpa Lab. 06 Aug 60.00 33.25 30.30 30.30 7706
Simplex Projects 03 Aug 323.75 40.95 39.00 40.05 1060
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 21.55 21.05 21.40 703
H D I L 24 Jul 567.50 58.75 55.20 56.40 1652938
Surya Chak.Pow. 23 Jul 30.00 0.87 0.83 0.83 21900
Celestial Biolab 17 Jul 70.00 25.45 22.25 22.45 1470
BEML Ltd 17 Jul 1199.00 1725.00 1651.00 1674.70 71329
Ankit Met.Power 10 Jul 37.90 1.32 1.32 1.32 4850
Tarmat 09 Jul 295.00 48.55 43.00 44.75 7742
ICICI Bank 06 Jul 995.00 279.20 275.60 278.10 166749
DLF 05 Jul 582.00 174.10 165.65 168.80 877060
V2 Retail 04 Jul 472.50 410.05 372.00 385.05 70953
Meghmani Organ. 28 Jun 33.25 78.80 72.15 74.45 537250
Nelcast 27 Jun 252.05 69.20 66.00 66.00 6732
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 193.35 183.40 188.95 66809
Nitin Fire Prot. 05 Jun 332.50 8.29 7.51 7.95 1371509
Asahi Songwon 04 Jun 93.00 300.10 287.55 294.85 3548
MIC Electronics 30 May 210.25 7.88 7.60 7.70 28770
Insecticid.India 30 May 105.00 877.00 855.15 873.00 12440
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 39.50 36.65 37.15 15461
TGB Banquets 17 May 46.35 56.25 54.00 54.30 9547
Fortis Health. 09 May 105.00 150.60 145.75 147.75 208250
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 3799.95 3752.00 3799.95 16
Orbit Corpn. 12 Apr 90.00 1.44 1.44 1.44 6414
Sancia Global 11 Apr 92.00 0.35 0.35 0.35 1014
Astral Poly 20 Mar 115.00 723.00 714.50 717.65 787
Abhishek Corp. 19 Mar 94.00 3.20 3.20 3.20 200
Jagjanani Text. 19 Mar 22.40 0.57 0.57 0.57 1200
AMD Industries 19 Mar 65.10 33.00 32.20 33.00 1063
Lawreshwar Poly. 19 Mar 15.90 65.85 61.00 61.00 932
Raj Television 16 Mar 275.00 59.60 58.05 59.60 419
Page Industries 16 Mar 341.90 18950.15 18510.00 18637.90 66
E-Land Apparel 09 Mar 94.80 16.70 15.85 16.25 7511
Idea Cellular 09 Mar 92.40 78.50 76.40 76.60 343476
Euro Ceramics 09 Mar 151.00 7.30 6.71 6.91 1760
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 15.99 15.15 15.99 1645
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 465.00 452.25 457.00 9476
Indian Bank 01 Mar 105.00 269.70 261.75 262.50 59196
SMS Pharma. 28 Feb 349.90 113.80 95.30 102.65 137934
Transwar.Fin. 26 Feb 60.00 11.25 11.25 11.25 500
C & C Constrn. 26 Feb 350.00 46.50 45.20 45.20 4735
Firstsour.Solu. 22 Feb 75.10 43.45 41.10 41.50 626931
Pearl Global Ind 15 Feb 500.00 147.00 143.85 143.85 228
Redington India 15 Feb 140.00 153.00 142.10 148.40 14554
Cineline India 14 Feb 175.00 94.90 83.00 87.30 24073
Technocraf.Inds. 12 Feb 125.00 403.35 393.90 393.90 1248
Pochiraju Inds. 09 Feb 45.00 5.67 5.67 5.67 2500
TV18 Broadcast 08 Feb 417.10 40.35 38.40 39.40 427481
Cambridge Tech. 07 Feb 48.90 80.00 79.85 79.85 705
Hubtown 07 Feb 701.35 117.95 111.25 111.50 6360
Autoline Inds. 31 Jan 261.15 78.80 74.20 75.90 4238
Lumax Auto Tech. 16 Jan 75.50 536.95 494.70 509.00 1927
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 32.40 31.30 31.70 32204
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 35.75 34.30 35.00 2398
XL Energy 28 Dec 177.10 1.53 1.53 1.53 50
KLRF Ltd 26 Dec 55.50 100.00 100.00 100.00 100
Sobha 20 Dec 1111.25 395.05 382.55 393.00 4650
Ruchira Papers 20 Dec 24.35 163.25 155.15 157.20 2098
L T Foods 18 Dec 60.00 65.25 60.40 61.40 111309
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 23.40 22.35 22.50 36663
Info Edg.(India) 21 Nov 480.00 1058.55 1012.05 1012.80 838
Zenith Birla 21 Nov 47.60 0.53 0.52 0.53 10600
Accel Frontline 30 Oct 77.90 36.00 33.35 33.35 3975
DCB Bank 27 Oct 35.35 185.50 175.55 179.95 131969
Global Vectra 27 Oct 175.00 136.00 127.15 131.00 8637
JHS Sven.Lab. 21 Oct 60.25 65.00 62.00 63.05 10116
Hanung Toys 20 Oct 122.00 4.00 3.92 3.92 5503
Fiem Inds. 19 Oct 145.00 903.00 890.00 896.50 891
Gayatri Projects 17 Oct 333.00 187.20 184.80 185.00 1928
Richa Industries 12 Oct 30.95 20.50 19.50 20.00 13497
Usher Agro 06 Oct 19.35 6.24 5.82 5.86 5050
GeeCee Vent. 04 Oct 90.00 152.25 142.65 145.95 2069
HOV Services 27 Sep 200.00 285.00 272.50 272.50 2590
Action Const.Eq. 26 Sep 200.00 65.50 61.20 62.35 35184
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 85.45 80.50 81.85 19214
Deep Industries 25 Sep 49.00 220.20 210.55 213.10 9334
Volt.Transform. 20 Sep 399.00 1144.00 1081.65 1109.70 1244
Tech Mahindra 28 Aug 525.00 460.95 449.80 453.85 43197
GMR Infra. 21 Aug 215.00 16.90 16.10 16.35 1398338
Allcargo Logist. 23 Jun 519.80 172.60 170.65 171.90 5911
Prime Focus 20 Jun 374.00 95.65 90.00 94.05 8838
Unity Infra. 12 Jun 650.00 5.95 5.70 5.70 21668
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.00 1.00 1.00 500
Rathi Steel 08 Jun 37.00 3.11 3.11 3.11 2200
Patel Engg. 24 May 419.75 75.25 71.10 72.10 26558
D S Kulkarni Dev 19 May 327.60 25.65 25.65 25.65 3137
Inditrade Cap. 18 May 55.00 89.90 82.20 82.50 12656
Kamdhenu 09 May 34.75 138.00 126.85 127.95 3280
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 77.00 73.05 74.40 20476
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 291.00 272.80 272.85 6391
Tantia Constr. 28 Apr 180.00 16.45 16.00 16.00 305
R Systems Intl. 26 Apr 301.00 39.00 36.00 36.70 755
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 119.85 116.00 116.00 2419
Sun TV Network 24 Apr 1111.00 824.90 785.00 802.35 50424
Opto Circuits 24 Apr 392.00 7.85 7.60 7.69 47951
Rohit Ferro Tec. 13 Apr 50.00 5.10 4.80 4.87 15400
Kewal Kir.Cloth. 13 Apr 299.00 1651.15 1651.10 1651.10 5
Uttam Sug.Mills 10 Apr 380.00 182.00 174.05 175.00 3302
STL Global 10 Apr 70.00 14.80 14.00 14.30 3906
Adhunik Metal 05 Apr 37.00 4.30 4.15 4.30 3701
Malu Paper 05 Apr 31.90 21.80 21.70 21.70 158
Gallantt Metal 04 Apr 11.05 37.55 37.55 37.55 2
Solar Inds. 03 Apr 219.90 914.70 901.00 908.30 1114
Nitco 21 Mar 172.00 91.00 81.05 82.90 109375
B.L.Kashyap 17 Mar 749.90 43.55 41.00 41.85 29861
M & M Fin. Serv. 17 Mar 241.00 411.00 386.25 399.75 92992
Visa Steel 17 Mar 58.90 20.60 18.30 19.75 107954
Indo Tech.Trans. 16 Mar 165.00 229.15 207.45 214.75 14340
Pratibha Inds. 16 Mar 146.00 8.99 8.10 8.85 22455
J K Cements 14 Mar 155.00 949.25 926.25 938.00 2204
Gitanjali Gems 10 Mar 215.00 70.65 67.05 68.20 30536
Union Bank (I) 09 Mar 122.00 129.90 125.75 127.70 202533
KSS 08 Mar 69.15 0.14 0.14 0.14 202814
Sakuma Exports 08 Mar 65.00 163.10 143.15 155.00 36021
South Ind.Bank 07 Mar 65.75 29.30 28.05 28.65 802515
Sunil Hitech 02 Mar 125.00 12.90 12.40 12.53 183918
Sadbhav Engg. 01 Mar 235.00 286.40 284.65 285.60 670
GVK Power Infra. 27 Feb 350.00 11.75 11.05 11.05 380037
Inox Leisure 23 Feb 185.00 232.05 221.35 222.00 2927
Dynemic Products 23 Feb 37.60 120.95 113.30 116.25 3743
Jagran Prakashan 22 Feb 376.00 183.10 174.35 175.55 2767
Sr.Sakthi Paper 16 Feb 38.00 3.53 3.45 3.53 500
Guj.St.Petronet 16 Feb 45.00 196.85 193.70 193.70 26250
Ent.Network 15 Feb 241.60 815.00 778.00 795.20 124
Andhra Bank 07 Feb 90.50 57.10 54.20 55.70 217035
Bank of Baroda 06 Feb 233.50 142.50 138.20 140.00 348951
Royal Orch.Hotel 06 Feb 240.10 141.00 136.30 138.75 20653
Raj Rayon Inds. 03 Feb 58.45 0.22 0.22 0.22 24
Nitin Spinners 02 Feb 28.05 111.20 102.20 106.00 14129
Educomp Sol. 13 Jan 185.30 7.35 7.15 7.15 26535
Ginni Filaments 13 Jan 21.80 45.00 41.80 42.20 39941
Bartronics India 12 Jan 130.00 14.00 13.00 13.05 14913
Celebrity Fash. 12 Jan 230.00 14.90 14.65 14.65 17834
Radha Madh.Corp. 06 Jan 28.10 30.15 28.10 28.40 8592
Punj Lloyd 06 Jan 989.00 22.60 20.90 21.30 419745
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1223.00 1168.55 1216.50 7026
Ramsarup Inds. 04 Jan 81.00 1.41 1.41 1.41 3355
Repro India 22 Dec 209.00 671.00 634.05 646.00 3540
Kernex Microsys. 20 Dec 390.00 46.95 43.75 43.75 4121
Everest Kanto 15 Dec 190.00 34.70 33.40 33.90 17812
AIA Engg. 14 Dec 399.95 1357.70 1340.00 1349.65 379
ABG Shipyard 13 Dec 280.00 11.25 10.55 10.60 4802
Triven.Engg.Ind. 13 Dec 53.25 90.00 85.00 87.40 89870
SORIL Infra 06 Dec 146.00 134.00 124.65 126.60 14606
Bombay Rayon 05 Dec 82.30 126.00 121.75 125.80 1173
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 16.60 15.60 16.00 754
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 24.20 22.55 22.90 27415
Bannari Amm Spg. 14 Nov 175.00 320.00 305.00 320.00 30
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 136.90 130.50 132.80 19110
South.Bio Tech. 31 Oct 17.00 2.81 2.75 2.76 4100
Sh.Renuka Sugar 31 Oct 310.00 15.00 13.70 13.75 316043
Aurionpro Sol. 25 Oct 102.20 150.00 146.15 147.95 23265
Alps Inds. 20 Oct 111.00 5.32 5.32 5.32 210
Suzlon Energy 19 Oct 640.00 16.35 15.95 16.15 2055331
Talbros Auto. 28 Sep 110.10 208.00 189.45 193.70 5023
FCS Software 21 Sep 150.00 0.22 0.22 0.22 6000
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 515.00 495.20 504.35 1781
H T Media 01 Sep 685.00 99.60 92.00 94.75 81680
Vivimed Labs. 17 Aug 115.00 147.90 132.10 139.70 434948
Yash Papers 16 Aug 16.10 48.70 41.50 44.00 179438
I D F C 12 Aug 49.90 60.05 57.65 59.60 594092
Syndicate Bank 01 Aug 72.80 66.00 63.40 64.50 53832
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 21.80 19.50 19.85 102
Nectar Lifesci. 18 Jul 298.90 28.35 26.95 27.25 29865
MSP Steel & Pow. 18 Jul 14.00 15.20 15.20 15.20 125
Yes Bank 12 Jul 65.00 364.80 349.50 357.50 433815
Provogue (India) 07 Jul 255.00 4.40 4.15 4.20 11065
Uniply Inds. 06 Jul 29.60 273.55 260.50 266.65 830
Beeyu Overseas 05 Jul 20.50 0.37 0.37 0.37 400
Jindal Poly Film 01 Jul 345.00 381.90 365.30 370.00 2251
Sh.Ganesh Forg. 22 Jun 43.00 1.12 1.12 1.12 200
Nandan Denim 13 Jun 48.00 143.00 136.55 141.30 21580
Cyber Media Ind 10 Jun 75.00 11.30 10.60 10.68 13099
Mangalam Drugs 23 May 30.00 157.00 147.90 149.15 6932
Shoppers St. 23 May 335.50 499.70 472.00 483.00 129858
IIFL Holdings 17 May 87.15 636.85 605.00 628.00 10427
Oriental Bank 16 May 255.00 127.25 123.60 125.35 149181
Allsec Tech. 09 May 110.55 358.00 341.10 355.00 631
Saksoft 09 May 57.70 194.30 189.50 194.30 120
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 69.80 66.60 67.55 82477
Gokaldas Exports 27 Apr 566.00 105.25 95.00 98.80 171538
3i Infotech 22 Apr 105.15 3.94 3.76 3.85 368045
JP Power Ven. 18 Apr 36.80 7.68 7.08 7.35 1338053
IVRCL 11 Apr 435.00 4.44 4.12 4.18 161539
Gateway Distr. 31 Mar 90.00 227.55 218.00 223.75 3734
Punjab Natl.Bank 29 Mar 405.00 139.00 133.45 135.35 220838
Emami 24 Mar 75.00 1119.65 1099.00 1104.00 2419
Jet Airways 14 Mar 1211.00 508.00 492.00 501.20 73399
Dena Bank 23 Feb 32.40 31.90 30.90 31.20 66419
Impex Ferro Tech 03 Feb 17.40 1.20 1.20 1.20 4610
Indoco Remedies 14 Jan 440.00 203.00 195.10 203.00 410
Bharati Defence 30 Dec 130.00 15.62 15.62 15.62 703
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 5.90 5.50 5.50 37286
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 85.80 80.00 81.95 8949
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 2533.00 2502.00 2520.80 27104
NDTV 19 May 100.00 55.75 55.75 55.75 37522
Ramkrishna Forg. 05 May 30.00 569.00 540.05 560.00 5533
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 25.90 25.50 25.55 4254
Biocon 07 Apr 400.00 354.90 337.80 342.90 435170
PTC India 07 Apr 31.10 125.30 118.30 122.55 1279416
O N G C 02 Apr 831.00 164.70 161.10 162.45 120753
Petronet LNG 26 Mar 16.50 227.35 220.70 224.50 68412
GAIL (India) 25 Mar 205.00 403.70 395.50 400.80 85778
Dredging Corpn. 19 Mar 455.00 579.95 551.20 560.00 11977
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 103.95 90.45 94.55 7582
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 2.00 2.00 2.00 3500
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 415.05 361.00 390.35 214972