IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
ICL Organic 17 Feb 20.80 22.50 20.85 22.50 36000
Chandra Bhagat 14 Feb 51.70 42.35 42.35 42.35 6000
Janus Corporati. 06 Feb 50.70 41.00 41.00 41.00 3000
Tranway Technol. 05 Feb 11.10 17.20 14.58 16.00 210000
Gian Lifecare 13 Jan 22.00 17.66 17.66 17.66 6000
Valencia Nutrit. 06 Jan 46.45 46.00 46.00 46.00 3000
Prince Pipes 30 Dec 160.00 183.45 175.30 177.70 52335
Ujjivan Small 12 Dec 58.00 52.00 50.95 51.15 161365
CSB Bank 04 Dec 275.00 166.00 162.70 165.00 19743
Anuroop Packagin 21 Nov 13.25 12.50 12.40 12.50 20000
Goblin India 15 Oct 55.00 91.00 88.60 89.00 20000
Gensol Engineer. 15 Oct 0.00 83.05 83.05 83.05 1600
Vishwaraj Sugar 15 Oct 61.20 74.00 73.00 74.00 325
I R C T C 14 Oct 644.00 1995.00 1921.00 1952.45 420541
Galactico Corpo. 09 Oct 23.20 28.50 28.50 28.50 6000
Misquita Engg. 04 Oct 27.85 60.00 60.00 60.00 4000
Novateor Resear. 13 Sep 24.00 9.77 9.77 9.77 18000
Transpact Enter. 05 Sep 132.50 135.00 135.00 135.00 2000
Alphalogic Tech. 05 Sep 83.00 98.00 98.00 98.00 1600
Sterling & Wils. 20 Aug 700.00 202.25 185.00 189.95 128152
Spandana Sphoort 19 Aug 824.00 1114.00 1075.00 1098.25 1541
Affle India 08 Aug 929.90 2228.15 2082.60 2114.95 21486
S K Internation. 15 Jul 19.20 16.10 16.10 16.10 6000
City Pulse Multi 11 Jul 28.50 23.00 22.75 22.75 8000
Earum Pharmaceu. 04 Jul 36.00 46.45 45.60 46.40 66000
SBC Exports 04 Jul 22.00 30.70 30.60 30.60 30000
Indiamart Inter. 04 Jul 1180.00 2720.00 2553.25 2587.00 10181
Anand Rayons 02 Jul 28.25 39.75 35.60 36.00 40000
Parshva Enterpr. 01 Jul 45.85 102.50 102.50 102.50 1500
Meera Industries 26 Jun 222.50 72.00 68.30 72.00 7200
Suich Industries 13 Jun 68.50 12.30 11.30 11.30 9600
Cian Healthcare 23 May 62.00 17.50 16.20 17.50 292000
Artemis Electri. 14 May 70.00 96.00 91.00 96.00 66000
Evans Electric 13 May 52.20 185.00 185.00 185.00 2500
White Organic Re 10 May 64.20 146.00 146.00 146.00 2000
Neogen Chemicals 08 May 251.00 477.00 445.00 465.00 18004
G K P Printing 08 May 34.20 31.45 24.95 30.75 28000
V R Films 30 Apr 62.00 135.00 135.00 135.00 2000
Jinaams Dress 25 Apr 59.00 13.00 13.00 13.00 2000
Polycab India 16 Apr 633.00 1130.00 1069.95 1110.60 30299
Metropolis Healt 15 Apr 960.00 1831.65 1765.00 1824.00 3127
Rail Vikas 11 Apr 19.00 23.20 22.45 22.55 430279
Northern Spirits 04 Apr 43.70 23.00 23.00 23.00 96000
Roopshri Resorts 01 Apr 20.25 22.50 22.50 22.50 18000
Embassy Off.REIT 01 Apr 300.00 444.89 428.00 435.00 53800
MSTC 29 Mar 111.00 235.15 192.45 192.45 419289
Humming Bird Edu 28 Mar 132.00 125.00 125.00 125.00 1000
Ashapuri Gold 27 Mar 50.00 36.00 36.00 36.00 2000
Aartech Solonics 27 Mar 33.95 34.10 34.10 34.10 128000
Mahip Industries 12 Mar 32.00 12.40 12.30 12.40 40000
Gleam Fabmat 05 Mar 9.00 2.58 2.57 2.57 40000
Kranti Indust. 28 Feb 35.25 24.00 24.00 24.00 3000
Jonjua Overseas 25 Feb 12.00 35.95 35.95 35.95 20800
Anmol India 21 Feb 33.60 36.80 36.80 36.80 4000
Ritco Logistics 07 Feb 77.40 57.50 55.00 55.00 22400
Chalet Hotels 07 Feb 291.00 332.35 329.20 329.20 80
Xelpmoc Design 04 Feb 56.00 56.55 51.00 52.95 3564
K P I Global Inf 22 Jan 80.80 39.05 34.25 36.75 68800
Axita Cotton 10 Jan 61.00 46.50 46.50 46.50 4000
Deccan Healthcar 31 Dec 108.00 57.25 53.45 57.10 20400
Shankar Lal Ram. 24 Dec 46.15 45.50 45.50 45.50 3000
Diksha Greens 05 Dec 36.20 19.45 19.45 19.45 10000
Roni Households 03 Dec 20.05 33.00 33.00 33.00 30000
Sh. Krish. Infr. 03 Dec 12.35 5.63 5.63 5.63 10000
BCPL Railway 29 Oct 36.00 46.50 45.00 45.00 12000
Vivid Mercantile 23 Oct 53.00 10.50 10.25 10.50 4000
S.M. Gold 19 Oct 30.60 35.25 35.25 35.25 28000
Sun Retail 16 Oct 36.00 22.50 22.50 22.50 3000
Shubham Polyspin 12 Oct 41.80 92.10 92.10 92.10 1500
AKI India 12 Oct 11.05 11.53 11.53 11.53 10000
Garden Reach Sh. 10 Oct 104.00 177.50 170.70 172.95 8400
A-1 Acid 10 Oct 61.00 59.50 59.40 59.50 12000
Dolfin Rubbers 10 Oct 27.50 53.80 53.80 53.80 2000
AAVAS Financiers 08 Oct 758.00 1985.75 1900.00 1921.55 895
Innovative Ideal 05 Oct 43.00 82.95 82.95 82.95 1000
Mac Hotels 04 Oct 24.60 84.00 75.00 75.00 7500
Manorama Indust. 04 Oct 190.20 514.00 500.00 510.00 3000
Sky Gold 03 Oct 180.45 205.00 195.00 195.00 43200
Ircon Intl. 28 Sep 410.30 577.10 533.75 536.70 70384
Ranjeet Mechatr. 26 Sep 27.50 24.20 24.20 24.20 6000
Synergy Green 21 Sep 78.00 87.70 68.10 83.90 14000
Add-Shop Promot. 10 Sep 28.20 29.00 29.00 29.00 4000
Sungold Media 27 Aug 9.75 6.84 6.84 6.84 90000
CreditAcc. Gram. 23 Aug 385.00 976.60 937.70 945.70 7969
Deep Polymers 23 Aug 41.90 68.00 65.00 68.00 6000
HDFC AMC 06 Aug 1739.00 3343.50 3251.60 3265.45 17319
Ganesh Films 31 Jul 80.00 42.00 40.50 40.50 4800
TCNS Clothing 30 Jul 715.00 576.25 551.55 565.00 144
Supershakti Met. 30 Jul 377.10 315.00 305.00 315.00 33300
Raw Edge Indust. 18 Jul 72.10 67.00 66.00 67.00 9600
Rajnish Wellness 09 Jul 100.00 33.45 33.45 33.45 1200
Varroc Engineer 06 Jul 1032.00 399.45 391.05 395.95 131
Rites 02 Jul 190.00 323.50 315.30 317.95 81641
Fine Organic 02 Jul 815.00 2275.00 2215.00 2235.00 524
Palm Jewels 12 Jun 37.50 22.00 22.00 22.00 4000
Waa Solar 12 Jun 158.00 32.30 31.00 32.00 6400
Nakoda Group 06 Jun 36.00 30.35 30.35 30.35 4000
Arihant Instit. 05 Jun 29.95 5.83 5.83 5.83 24000
Affordable Robo. 04 Jun 90.05 54.90 50.10 54.90 6400
Megastar Foods 24 May 30.50 89.95 73.00 89.95 4000
Innovators 24 May 72.00 30.00 30.00 30.00 1600
U. H. Zaveri 22 May 27.00 11.80 11.60 11.60 27000
Indostar Capital 21 May 600.00 282.30 280.50 280.75 2001
Milestone Furn. 21 May 45.00 9.50 9.00 9.50 6000
Akshar Spintex 11 May 40.00 10.05 10.05 10.05 3000
Indo US Bio-Tech 11 May 55.05 70.00 69.75 69.75 2500
Dhruv Consult. 10 May 53.40 26.80 25.00 26.80 4000
Dr Lalchand. Lab 09 May 29.95 10.65 10.25 10.25 12000
Hardwyn India 25 Apr 10.00 22.00 18.55 18.55 15000
Lemon Tree Hotel 09 Apr 61.60 63.50 58.30 58.65 54373
Taylormade Renew 06 Apr 36.00 8.81 8.81 8.81 8000
Orissa Bengal 05 Apr 31.90 41.10 40.90 41.00 62000
ICICI Sec 04 Apr 431.10 509.15 493.80 504.95 53128
Mishra Dhatu Nig 04 Apr 87.00 238.15 216.00 221.80 236231
Lex Nimble Solu. 04 Apr 58.65 45.00 45.00 45.00 2000
Benara Bearing 03 Apr 64.00 32.95 31.95 32.00 8000
Karda Construct. 02 Apr 136.00 152.75 152.75 152.75 2
Sandhar Tech 02 Apr 345.00 261.45 255.80 257.70 345
Yasho Industries 02 Apr 101.25 134.50 134.50 134.50 58800
Hind.Aeronautics 28 Mar 1169.00 741.95 710.00 716.00 10875
Bandhan Bank 27 Mar 485.00 425.40 402.20 403.85 140483
Active Clothing 26 Mar 64.95 11.50 11.50 11.50 2000
Ridings Consult. 26 Mar 18.50 12.25 12.25 12.25 16000
Advitiya Trade 26 Mar 15.01 59.00 59.00 59.00 2000
Bharat Dynamics 23 Mar 360.00 298.00 282.05 283.30 13221
Shreeshay Engi. 21 Mar 15.25 16.50 16.50 16.50 64000
Inflame Applian. 16 Mar 53.35 99.90 99.90 99.90 1000
EAST INDIA SEC. 13 Mar 921.90 1063.00 1063.00 1063.00 160
H.G. Infra Engg. 09 Mar 270.00 249.35 242.00 245.00 933
Angel Fibers 06 Mar 28.50 4.35 4.35 4.35 360000
Aster DM Health. 26 Feb 182.10 173.80 165.15 166.20 5626
Tasty Dairy 21 Feb 50.75 24.05 24.05 24.05 3000
Bhatia Communic. 21 Feb 153.95 76.50 76.50 76.50 6000
Kenvi Jewels 16 Feb 35.10 14.00 14.00 14.00 6450
Lorenzini Appar. 15 Feb 10.20 5.75 5.75 5.75 10000
Focus Suites Sol 09 Feb 21.60 2.05 2.05 2.05 16000
Medico Remedies 08 Feb 100.00 80.00 80.00 80.00 60000
Gujarat Hy-Spin 08 Feb 10.35 3.70 3.70 3.70 80000
Galaxy Surfact. 08 Feb 1520.00 1651.00 1585.50 1591.15 1576
Gautam Gems 07 Feb 34.15 105.50 105.50 105.50 12000
Ashoka Metcast 05 Feb 16.00 2.25 2.25 2.25 6000
CRP Risk Mgt. 31 Jan 48.00 27.90 22.50 27.90 4000
Amber Enterp. 30 Jan 1180.00 1598.35 1540.00 1540.85 2931
Newgen Software 29 Jan 253.00 205.90 200.05 205.90 509
Apollo Micro Sys 22 Jan 478.00 82.40 76.80 77.00 4005
Jhandewala Foods 12 Jan 66.00 4.01 4.00 4.00 14000
Rithwik Facility 11 Jan 60.00 43.50 43.50 43.50 3000
Astron Paper 29 Dec 114.00 38.55 37.70 38.45 9747
Diggi Multitrade 22 Dec 13.25 10.90 10.90 10.90 10000
Kids Medical 22 Dec 32.40 7.98 7.98 7.98 4000
Future Supply 18 Dec 674.00 437.45 427.60 427.60 220
MRC Exim 18 Dec 15.00 8.00 8.00 8.00 16000
Shalby 15 Dec 237.00 95.00 90.60 91.65 3454
Dynamic Cables 14 Dec 48.00 30.05 30.05 30.05 3000
Ratnabhumi Dev. 14 Dec 63.45 108.60 105.50 108.60 48000
Ambition Mica 29 Nov 42.05 6.10 6.10 6.10 500
Sharika Enterpr. 27 Nov 51.60 24.35 24.35 24.35 3000
Sanghvi Brands 22 Nov 75.90 9.35 9.35 9.35 1000
HDFC Life Insur. 17 Nov 311.00 582.00 566.25 570.25 144476
Khadim India 14 Nov 727.00 123.60 117.35 118.25 1552
New India Assura 13 Nov 748.90 131.30 125.00 125.40 19589
Mahindra Logis. 10 Nov 432.00 414.05 404.00 404.40 682
Nippon Life Ind. 06 Nov 294.00 438.00 415.95 423.50 142998
Sheetal Cool 30 Oct 96.00 139.00 137.85 138.00 13600
Kaarya Facilit. 27 Oct 43.80 10.59 10.59 10.59 3000
General Insuranc 25 Oct 850.00 205.00 197.45 198.60 21390
Indian Energy Ex 23 Oct 1500.00 203.40 188.05 189.80 1576345
MAS FINANC SER 18 Oct 660.00 1158.80 1063.00 1078.00 3643
Godrej Agrovet 16 Oct 621.00 533.40 518.00 525.05 6021
Shree Ganesh Rem 13 Oct 40.00 83.00 80.00 83.00 3000
Shreeji Translog 13 Oct 156.00 46.25 46.25 46.25 3000
Siddharth Educa. 12 Oct 36.90 14.75 14.75 14.75 4000
IRIS Business 11 Oct 34.00 25.90 25.00 25.70 28000
Mehai Technology 09 Oct 35.10 94.80 94.80 94.80 1
Vanta Bioscien. 06 Oct 51.10 112.00 112.00 112.00 750
Prataap Snacks 05 Oct 1250.00 745.00 745.00 745.00 1
Share India Sec. 05 Oct 44.75 77.00 75.50 76.25 3282
Trident Texofab 05 Oct 32.00 89.90 84.00 89.90 3000
Poojawes. Metal. 05 Oct 39.50 25.00 25.00 25.00 6000
SBI Life Insuran 03 Oct 733.30 932.80 891.90 900.95 16048
AKM Lace 29 Sep 25.50 12.40 12.40 12.40 6000
ICICI Lombard 27 Sep 650.00 1321.00 1275.00 1287.35 5056
Sagar Diamonds 26 Sep 45.00 16.85 16.85 16.85 33000
Capacite Infra. 25 Sep 399.00 173.75 171.00 171.85 161560
Matrimony.com 21 Sep 985.00 444.60 438.95 441.45 11
Dixon Technolog. 18 Sep 2725.00 4267.50 4100.00 4156.10 4942
Bharat Road 18 Sep 204.90 56.95 55.55 55.80 202
Nouritrans Exim 15 Sep 26.05 1.19 1.19 1.19 4000
A & M Febcon 14 Sep 18.00 19.70 19.70 19.70 5501
Dhruv Wellness 12 Sep 19.60 82.85 82.85 82.85 4500
ANG Lifesciences 08 Sep 96.00 45.00 45.00 45.00 1600
Shish Industries 05 Sep 32.00 45.00 45.00 45.00 8000
Apex Frozen 04 Sep 199.90 349.80 330.15 330.40 17236
Chothani Foods 22 Aug 12.00 6.00 6.00 6.00 10000
Cochin Shipyard 11 Aug 435.00 347.25 335.40 344.55 8671
Security & Intel 10 Aug 875.00 611.50 587.90 593.90 2156
Globalspace 07 Aug 66.00 61.00 57.00 57.00 5658
Captain Techno. 01 Aug 48.00 21.00 21.00 21.00 6000
Jigar Cables 28 Jul 33.15 25.05 25.05 25.05 4000
Salasar Techno 25 Jul 259.15 129.05 123.60 123.90 528
7NR Retail Ltd 18 Jul 27.00 54.00 54.00 54.00 18
G G Engineering 17 Jul 21.00 38.50 37.00 38.50 10000
Gautam Exim 11 Jul 40.00 44.95 41.90 44.90 39000
AU Small Finance 10 Jul 525.00 1171.00 1151.95 1156.10 56874
GTPL Hathway 04 Jul 170.00 68.30 67.80 67.80 150
ERIS Lifescience 29 Jun 612.00 427.00 413.40 421.50 2440
Tejas Networks 27 Jun 257.00 65.35 60.40 60.65 60096
Riddhi Corporate 22 Jun 130.55 194.00 193.70 193.70 88
India Grid Trust 06 Jun 100.00 99.84 99.23 99.60 6804
Yug Decor 31 May 26.10 20.70 19.50 20.70 8000
Bhakti Gems 30 May 18.70 62.10 61.00 61.00 15577
PSP Projects 29 May 199.00 518.60 511.25 515.05 471
H U D C O 19 May 73.45 32.55 31.35 31.60 91062
IRB InvIT Fund 18 May 103.25 45.00 44.50 45.00 25000
S Chand & Compan 09 May 707.00 74.40 71.15 72.00 2124
Starline Preci. 08 May 10.80 30.40 30.40 30.40 5000
KMS Medisurgi 24 Apr 30.00 37.10 37.10 37.10 4000
Escorp Asset Mgt 17 Apr 15.00 16.25 16.25 16.25 8000
Shankara Build. 05 Apr 545.00 516.00 478.10 479.55 12867
Relstruct Build 05 Apr 50.00 4.10 4.10 4.10 3000
Octaware Tech. 03 Apr 91.00 85.00 85.00 85.00 6400
CL Educate 31 Mar 398.00 65.00 64.45 64.80 115
Prime Customer 31 Mar 60.10 105.00 105.00 105.00 1000
Oceanic Foods 31 Mar 65.00 53.50 48.90 49.20 69
Maximus Interna. 30 Mar 23.00 68.00 68.00 68.00 100
Manas Properties 30 Mar 360.55 531.50 531.50 531.50 8700
Chemcrux Enterp. 28 Mar 21.60 89.05 89.05 89.05 2000
Manomay Tex 28 Mar 32.40 33.85 31.10 33.85 40000
Sarthak Metals 27 Mar 29.45 14.40 14.40 14.40 2000
Jash Dealmark 27 Mar 39.80 11.50 11.50 11.50 18000
Avenue Super. 21 Mar 604.40 2428.80 2308.50 2330.70 65192
IFL Enterprises 21 Mar 19.80 10.00 10.00 10.00 6000
Music Broadcast 17 Mar 420.00 27.10 27.00 27.10 925
RMC Switchgears 14 Mar 29.50 18.00 18.00 18.00 2000
Tanvi Foods 02 Mar 65.00 49.25 49.25 49.25 10000
Super Fine Knit. 02 Feb 12.60 5.19 5.19 5.19 10000
Veeram Securit. 05 Jan 42.75 50.10 50.10 50.10 1500
Laurus Labs 19 Dec 490.00 439.00 429.10 431.05 3361
Majestic Researc 14 Dec 140.00 10.29 10.27 10.29 4200
Aditya Vision 12 Dec 15.50 24.75 24.75 24.75 2000
Sheela Foam 09 Dec 860.00 1687.00 1650.00 1650.00 47
Varun Beverages 08 Nov 430.00 832.00 804.70 810.00 6404
PNB Housing 07 Nov 863.00 410.40 390.30 392.70 33195
Endurance Tech. 19 Oct 570.00 1040.00 984.20 984.80 1037
Diksat Transwor. 18 Oct 40.75 129.90 129.90 129.90 1500
India Green Rea. 18 Oct 31.50 6.74 6.74 6.74 12000
Aditya Consumer 17 Oct 15.70 22.10 22.10 22.10 9000
Shashijit Infra. 17 Oct 15.85 32.90 30.00 32.80 52800
Bindal Exports L 17 Oct 17.00 4.02 4.02 4.02 8000
Mewar Hi-Tech 17 Oct 26.40 27.75 27.75 27.75 3000
Valiant Organics 14 Oct 264.00 1424.00 1361.00 1400.05 1200
DRA Consultants 13 Oct 12.00 12.50 11.04 11.04 52500
HPL Electric 04 Oct 190.05 37.25 34.60 36.05 38673
ICICI Pru Life 29 Sep 329.00 490.00 475.10 481.00 30967
Radhika Jewel. 27 Sep 73.95 18.45 16.25 18.45 4800
GNA Axles 26 Sep 248.50 233.80 226.50 229.65 13547
L&T Technology 23 Sep 900.00 1724.60 1680.00 1685.00 11509
Spicy Entertain. 15 Sep 9.99 4.89 4.89 4.89 50000
Sprayking Agro. 14 Sep 24.00 16.50 16.50 16.50 30000
Narayani Steels 14 Sep 33.45 36.20 36.00 36.15 56566
Riddhi Steel 14 Sep 37.70 12.05 11.00 11.50 33000
Mitsu Chem 09 Sep 96.00 79.00 79.00 79.00 5400
Shiva Granito 06 Sep 13.95 2.85 2.85 2.85 10000
RBL Bank 31 Aug 273.70 311.80 303.65 309.05 269153
S P Apparels 12 Aug 305.00 168.00 162.00 167.95 2551
Dilip Buildcon 11 Aug 240.00 344.40 331.35 337.40 14132
Prabhat Tech. 03 Aug 61.20 310.70 310.50 310.50 5
Advance. Enzyme. 01 Aug 1210.00 162.75 157.55 160.35 4597
L & T Infotech 21 Jul 666.60 2011.35 1983.05 1983.05 2470
Kwality Pharma 18 Jul 45.00 32.00 30.20 30.20 9000
Titaanium Ten 14 Jul 16.00 4.62 4.62 4.62 8000
Commerl. Synbags 14 Jul 28.80 52.65 49.00 50.00 2267
Quess Corp 12 Jul 499.00 549.95 532.55 535.50 3322
Advance Syntex 12 Jul 13.25 11.20 10.20 10.20 179
Zeal Aqua 07 Jul 133.00 89.00 82.55 88.90 1364
Mahanagar Gas 01 Jul 540.00 1109.70 1080.75 1097.95 25133
Yash Chemex 20 Jun 23.85 87.00 82.60 83.15 9123
Shanti Educat. 14 Jun 90.00 103.95 103.95 103.95 1
Darshan Orna 19 May 60.80 36.00 34.95 36.00 500
Parag Milk Foods 19 May 215.70 100.30 94.60 94.65 35495
Bajaj Healthcare 10 May 170.00 230.00 225.00 225.05 103
Ujjivan Fin.Ser. 10 May 227.00 378.90 366.25 374.00 46865
Thyrocare Tech. 09 May 662.00 604.40 580.70 591.20 16007
Ghushine Fintrra 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings 21 Apr 144.00 116.80 113.50 114.40 555481
NINtec Systems 18 Apr 11.70 5.95 5.95 5.95 20000
Ruby Cables 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Product. 13 Apr 41.00 126.20 120.00 120.00 2
Franklin Leasing 13 Apr 15.10 27.45 27.45 27.45 4000
Lancer Containe. 13 Apr 12.60 51.00 47.25 51.00 5290
Sysco Indust. 13 Apr 12.00 2.81 2.81 2.81 35000
Infibeam Avenues 04 Apr 458.00 58.90 57.20 57.80 485393
Umiya Tubes 01 Apr 10.50 6.90 6.84 6.90 2445
Bharat Wire 01 Apr 47.35 28.15 26.90 27.10 7415
CHD Chemicals 01 Apr 9.20 46.00 45.00 45.00 25488
Health.Global 30 Mar 209.80 114.75 109.00 114.10 2811
Khemani Distrib. 30 Mar 105.00 174.00 174.00 174.00 600
Relicab Cable 22 Mar 20.00 38.70 38.50 38.70 90000
K.P. Energy 25 Feb 72.00 121.25 109.75 121.00 2471
Sylph Education 23 Feb 11.70 18.15 18.15 18.15 10000
Ganga Pharma. 22 Feb 14.50 7.05 7.05 7.05 56000
Quick Heal 18 Feb 304.95 128.45 124.40 124.60 13543
Vidli Restaurant 15 Feb 12.00 13.58 13.58 13.58 2000
Team Lease Serv. 12 Feb 860.00 2420.45 2400.00 2417.90 51016
Precision Camshf 08 Feb 163.10 38.55 37.00 37.35 1611
Blueblood Ventu 08 Feb 51.00 6.00 6.00 6.00 3000
Acewin Agriteck 14 Jan 26.75 4.72 4.72 4.72 9600
Narayana Hrudaya 06 Jan 291.00 342.00 326.00 326.00 4561
Suncare Traders 29 Dec 64.70 38.85 35.20 38.85 78
Alkem Lab 23 Dec 1380.00 2651.30 2582.15 2647.10 3084
Dr Lal Pathlabs 23 Dec 717.00 1686.00 1637.30 1649.20 20045
Navigant Corp. 18 Dec 14.15 14.00 14.00 14.00 10000
S H Kelkar & Co. 16 Nov 222.00 114.85 110.05 110.25 2426
Interglobe Aviat 10 Nov 856.00 1441.00 1334.00 1376.70 210107
Coffee Day Enter 02 Nov 313.00 30.50 29.05 29.05 6520
Tejnaksh Health. 27 Oct 80.00 47.90 44.00 44.00 2415
Arambhan Hospit. 19 Oct 15.25 4.32 4.32 4.32 5000
Patdiam Jeweller 16 Oct 43.00 71.80 66.45 66.45 9000
Vaksons Automob. 16 Oct 26.25 21.00 21.00 21.00 20000
Vishal Bearings 15 Oct 26.00 32.00 32.00 32.00 6750
Bella Casa 15 Oct 14.30 116.55 115.00 115.00 1002
Sri Krishna Con. 01 Oct 39.90 13.05 12.40 12.40 19119
P. B. Films 22 Sep 9.50 0.68 0.68 0.68 30000
Prabhat Dairy 21 Sep 115.00 82.55 77.70 78.00 85031
Sadbhav Infra. 16 Sep 110.75 27.75 27.30 27.50 750
Waaree Tech. 14 Sep 18.45 17.95 13.60 16.00 24000
Pennar Engg.Bld. 10 Sep 150.00 64.00 62.10 63.75 3877
Sh.Pushkar Chem. 10 Sep 60.00 132.05 122.60 124.35 8976
Navkar Corporat. 09 Sep 152.00 31.55 29.55 30.00 22647
Universal Auto. 04 Sep 16.00 40.00 40.00 40.00 2000
Thinkink Pict. 02 Sep 45.00 7.40 6.54 6.98 521389
Power Mech Proj. 26 Aug 600.00 743.00 712.00 717.05 846
MANGALAM SEEDS 12 Aug 55.00 59.50 59.50 59.50 6
Syngene Intl. 11 Aug 295.00 310.15 298.00 309.45 5062
Pecos Hotels 11 Aug 56.00 60.10 60.10 60.10 1000
Amrapali Fincap 05 Aug 122.30 12.16 12.16 12.16 1624800
Jiya Eco-Product 16 Jul 21.75 16.15 16.15 16.15 2658
Rudra Global 16 Jul 28.10 75.95 69.95 75.95 451
Loyal Equipments 16 Jul 20.05 42.80 42.80 42.80 1
Gala Global 16 Jul 24.45 77.90 71.60 74.90 1425
VMV Holidays 14 Jul 10.25 31.50 28.90 29.85 130000
Mishka Exim 13 Jul 14.00 32.20 31.90 31.90 3500
Junction Fabrics 10 Jul 17.50 75.00 64.10 68.00 20000
Manpasand Bever. 09 Jul 291.00 7.98 7.98 7.98 7596
Funny Software 02 Jun 13.50 0.38 0.37 0.38 100
PNC Infratech 26 May 381.00 194.50 186.55 188.40 12369
UFO Moviez 14 May 600.00 120.25 116.10 117.65 6709
MEP Infrast. 06 May 63.00 40.50 38.10 39.60 14142
VRL Logistics 30 Apr 288.00 237.00 231.70 232.80 7226
O.P Chains 22 Apr 11.25 11.00 11.00 11.00 10000
Athena Construc. 16 Apr 15.71 13.60 13.60 13.60 2500
HKG 15 Apr 14.25 79.50 79.10 79.50 24000
Filtra Consult. 15 Apr 42.80 12.56 12.56 12.56 9000
Inox Wind 09 Apr 400.00 37.90 36.15 36.75 47642
Adlabs Entert. 06 Apr 167.95 3.77 3.51 3.70 1802
SVP Housing 27 Mar 10.30 6.50 5.82 6.50 5000
AGI Infra 27 Mar 54.40 56.20 56.10 56.10 11210
SSPN FINANCE 26 Mar 15.00 53.90 48.00 53.90 44000
Akme Star Hou. F 20 Mar 32.00 86.50 75.10 83.00 5918
Ortel Commu. 19 Mar 181.00 0.52 0.52 0.52 100
KARNAVATI FIN. 05 Feb 10.60 32.00 32.00 32.00 5
Raghuvansh Agro. 28 Jan 11.55 205.00 204.75 205.00 10000
Amsons Apparels 06 Jan 7.60 0.76 0.73 0.73 7
Monte Carlo Fas. 19 Dec 585.00 230.60 219.00 219.25 279
Anubhav Infrast. 12 Dec 14.85 7.85 7.85 7.85 19
Captain Pipes 11 Dec 41.90 25.00 25.00 25.00 3000
Aanchal Ispat 10 Dec 22.10 8.65 7.90 8.15 19298
Jet Infraventure 25 Nov 130.00 79.50 79.50 79.50 2000
JLA Infraville 12 Nov 11.05 21.50 21.50 21.50 5000
Starlit Power 22 Oct 18.10 12.70 12.70 12.70 348
Ceinsys Tech 22 Oct 43.50 105.00 100.00 105.00 2170
Hanman Fit 21 Oct 30.00 3.90 3.90 3.90 4200
Vibrant Glo. Cap 21 Oct 19.40 39.50 39.50 39.50 2
Aryaman Capital 20 Oct 12.20 33.00 33.00 33.00 25000
Dhabriya Poly. 17 Oct 16.50 44.75 39.00 39.80 464
Atishay 16 Oct 17.75 46.00 44.00 45.00 73
Ultracab India 10 Oct 38.00 56.50 54.95 55.00 380
Shemaroo Entert. 01 Oct 180.00 65.60 65.55 65.60 3016
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 3000
Naysaa Securi. 25 Sep 14.25 36.50 36.50 36.50 4000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 211.25 206.00 211.00 378
Snowman Logistic 12 Sep 75.00 43.65 43.50 43.50 21949
Vishal Fabrics 20 Aug 45.20 234.00 230.00 234.00 2002
Trivikrama Inds. 12 Aug 14.40 5.00 5.00 5.00 56000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 29.40 29.40 29.40 3000
Oasis Tradelink 14 Jul 35.90 0.92 0.92 0.92 36
Tarini Internat. 26 Jun 42.00 5.20 4.90 4.90 18000
Moneyboxx Fin. 11 Jun 9.75 81.00 75.65 78.00 279
SPS Finquest 03 Jun 78.00 145.00 145.00 145.00 800
GCM Capital 21 May 33.55 0.99 0.99 0.99 2000
Wonderla Holiday 09 May 164.75 239.40 234.55 236.50 3394
R&B Denims 22 Apr 10.55 32.90 32.90 32.90 56
Womens Next 21 Apr 67.00 0.95 0.95 0.95 2000
Oceanaa Biotek 03 Apr 9.75 9.96 9.50 9.96 4304
Shri Krishna Pra 28 Mar 11.90 2.01 2.01 2.01 2106
Karnimata Cold 18 Mar 29.05 7.00 7.00 7.00 6000
Anisha Impex 18 Mar 13.70 46.00 45.95 45.95 5000
B.C. Power 14 Mar 17.15 19.00 17.60 18.60 27525
L.P. Naval Engg. 06 Mar 26.10 59.95 59.95 59.95 3000
Unishire Urban 28 Feb 12.05 3.94 3.94 3.94 10000
Engineers India 28 Feb 149.90 82.95 80.35 80.55 71480
Polymac Thermof. 26 Feb 34.75 11.65 11.65 11.65 4000
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 8.50 8.13 8.13 739
Suyog Telematics 22 Jan 25.20 379.95 324.10 324.10 312
RCI Industries 21 Jan 41.00 6.07 6.07 6.07 1280
Tentiwala Metal 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corpn 19 Dec 97.10 187.55 185.35 186.30 484037
Captain Polyp. 11 Dec 33.00 32.90 31.00 31.90 24292
Stellar Capital 01 Nov 20.10 4.20 4.20 4.20 24000
Amrapali Capital 31 Oct 100.60 8.83 8.83 8.83 1200
S R G Securities 29 Oct 23.90 44.00 44.00 44.00 12000
VCU Data 23 Oct 36.25 5.48 5.48 5.48 65
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 1.82 1.82 1.82 55
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 16.10 16.10 16.10 3000
Tiger Logistics 12 Sep 69.20 50.75 47.50 47.55 3669
Kushal 04 Sep 35.00 4.02 3.64 3.97 86885
VKJ Infradev. 30 Aug 23.80 0.19 0.19 0.19 14500
Silverpoint Inf. 28 Aug 13.00 8.00 8.00 8.00 10
Alacrity Sec. 14 Aug 12.65 8.50 8.00 8.45 32000
GCM Commodity 14 Aug 20.25 6.17 6.17 6.17 6000
Money Masters 12 Aug 16.25 4.20 4.20 4.20 10000
eDynamics Solut. 26 Jun 25.40 0.27 0.27 0.27 1
India Finsec 11 Jun 10.00 13.28 13.28 13.28 10050
Onesource Techm. 05 Jun 13.00 10.70 7.30 7.30 20000
Just Dial 05 Jun 590.00 497.80 483.85 493.00 44667
Ashapura Inti. 15 Apr 48.05 1.35 1.25 1.35 1218
Samruddhi Realty 12 Apr 13.00 4.80 4.80 4.80 4800
GCM Securit. 05 Apr 65.00 9.38 9.38 9.38 1600
Lakhotia Poly. 04 Apr 35.80 8.88 8.84 8.88 295
Repco Home Fin 01 Apr 165.00 298.80 292.45 294.00 40739
Bothra Metals 25 Mar 25.50 6.00 6.00 6.00 4000
HPC Biosci. 19 Mar 37.25 25.95 25.95 25.95 15000
Channel Nine 12 Mar 26.25 12.12 12.12 12.12 132500
Kavita Fabrics 12 Mar 40.90 12.78 11.58 11.58 30852
Sunstar Realty 11 Mar 21.45 0.19 0.19 0.19 63051
V-Mart Retail 20 Feb 216.00 2440.15 2380.25 2414.40 2278
Esteem Bio Org. 07 Feb 25.25 5.96 5.96 5.96 10000
Eco Friendly 14 Jan 24.50 10.62 10.62 10.62 2000
Bharti Infra. 28 Dec 200.00 221.75 208.00 217.35 360924
PC Jeweller 27 Dec 135.50 18.10 17.35 17.50 289095
CARE Ratings 26 Dec 949.00 520.00 504.00 511.00 12053
Veto Switchgears 13 Dec 58.00 56.00 52.00 52.35 6590
Tara Jewels 06 Dec 242.00 0.76 0.75 0.75 501
Bronze Infra 07 Nov 16.70 0.23 0.23 0.23 20
RCL Retail 16 Oct 10.10 13.20 13.20 13.20 39000
Aditri Indust. 12 Oct 26.85 1.35 1.35 1.35 250
Comfort Comtrade 24 Sep 10.30 2.25 2.24 2.25 4824
SRG Housing 11 Sep 20.30 78.70 77.50 78.00 11387
Jointeca Edu. 04 Sep 15.20 16.00 16.00 16.00 8000
Jupiter Info. 16 Aug 22.00 47.75 44.50 47.75 1426
Sangam Renewab. 09 Aug 22.10 12.60 12.60 12.60 1000
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert 13 Jul 51.50 5.69 5.69 5.69 800
Looks Health 30 May 42.00 4.71 4.71 4.71 1
Speciality Rest. 30 May 153.00 55.20 53.00 53.05 2065
T B Z 09 May 115.00 35.50 34.70 34.80 6724
NBCC 12 Apr 100.00 30.60 27.25 29.40 880970
MT Educare 12 Apr 86.05 13.20 12.60 12.60 7797
Olympic card. 28 Mar 29.95 6.82 6.82 6.82 10
Pyxis Finvest 13 Mar 27.00 31.75 31.75 31.75 4000
Multi Comm. Exc. 09 Mar 1387.00 1369.95 1324.15 1330.00 52114
Indo Thai Sec. 02 Nov 75.00 23.85 22.10 23.85 103
Vaswani Inds. 24 Oct 33.45 3.67 3.51 3.67 2100
Ujaas Energy 20 Oct 180.00 3.89 3.71 3.74 12326
Flexituff Vent. 19 Oct 155.00 7.19 7.19 7.19 1000
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 7.63 7.45 7.63 405
Tijaria Poly. 14 Oct 62.00 5.11 5.11 5.11 250
RDB Rasayans 07 Oct 85.00 49.95 44.40 46.10 8395
Setubandhan Inf. 04 Oct 145.00 0.79 0.77 0.77 65757
PG Electro. 26 Sep 200.00 78.80 73.25 78.80 21044
SRS 16 Sep 55.00 0.19 0.19 0.19 5500
TD Power Sys. 08 Sep 251.60 174.00 167.05 173.60 1375
Brooks Lab. 05 Sep 110.00 25.10 23.25 23.55 8262
Tree House Edu. 26 Aug 132.80 5.17 4.71 4.76 1029
L&T Fin.Holdings 12 Aug 51.00 119.15 115.85 116.50 302721
Inventure Grow. 04 Aug 119.00 13.74 12.45 12.45 80014
Bharatiya Glob. 28 Jul 84.00 1.27 1.21 1.21 5001
Kridhan Infra 13 Jul 115.00 1.99 1.90 1.99 7500
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 132.35 130.00 130.95 64
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 15.35 15.35 15.35 10
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 130.95 127.45 128.90 388713
Sanghvi Forg. 23 May 85.00 16.95 15.75 15.90 932
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.33 1.33 1.33 10012
Future Consumer 10 May 9.50 19.40 17.55 17.75 280127
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 954.05 927.20 943.45 134341
Shilpi Cable 08 Apr 78.35 1.10 1.10 1.10 3251
PTC India Fin 30 Mar 28.00 13.44 13.00 13.05 24803
Lovable Lingerie 24 Mar 261.50 68.00 66.30 67.75 999
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 25.35 24.70 25.00 8263
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 4.20 3.91 3.94 393
Tata Steel 02 Feb 630.15 425.40 414.35 421.35 619983
Midvalley Enter 27 Jan 73.00 0.20 0.19 0.19 22500
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.34 0.33 0.33 507
Pun. & Sind Bank 30 Dec 146.10 16.80 16.15 16.35 2500
Ravikumar Distll 27 Dec 64.00 5.90 5.90 5.90 100
A2Z Infra Engg. 23 Dec 390.00 4.86 4.50 4.76 74599
Claris Lifescien 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL 15 Dec 551.00 137.40 131.90 136.40 9189
S C I 15 Dec 136.90 53.80 52.35 53.10 98495
RPP Infra Proj. 06 Dec 75.00 57.65 55.25 56.35 1325
Gravita India 16 Nov 218.75 64.45 56.00 57.05 11544
Coal India 04 Nov 287.75 178.75 174.20 175.00 276964
Prestige Estates 27 Oct 190.00 360.15 339.00 340.00 41103
Gyscoal Alloys 27 Oct 76.60 2.05 2.04 2.04 105
BS 27 Oct 251.00 0.33 0.33 0.33 15
Oberoi Realty 20 Oct 280.00 525.00 519.20 519.20 3629
Commercial Eng. 18 Oct 122.80 13.69 13.64 13.65 2285
Bedmutha Indus. 14 Oct 114.40 17.40 15.80 16.00 152
Ashoka Buildcon 14 Oct 333.55 95.80 92.70 93.75 16181
Sea TV Network 14 Oct 120.00 3.65 3.65 3.65 10
Va Tech Wabag 13 Oct 1655.00 226.80 212.45 214.45 30664
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 337.35 325.30 332.00 5324
Gallantt Ispat 11 Oct 48.90 21.50 21.50 21.50 1000
Ramky Infra 08 Oct 450.00 29.60 29.25 29.25 718
Orient Green 08 Oct 45.70 1.98 1.87 1.98 21273
Electrosteel St. 08 Oct 12.35 31.05 31.05 31.05 17202
Career Point 06 Oct 461.00 159.00 150.00 151.00 49170
Eros Intl.Media 06 Oct 213.35 13.80 13.48 13.75 9937
Sastasundar Ven. 05 Oct 135.10 71.90 68.55 71.90 74
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 1.10 1.00 1.10 32420
Guj Pipavav Port 09 Sep 56.25 77.70 75.10 75.70 5903
Prakash Steelage 25 Aug 118.55 0.19 0.19 0.19 5000
Bajaj Consumer 18 Aug 730.00 197.15 190.65 190.65 5141
Bharat Financial 16 Aug 1036.00 917.85 894.05 897.90 60394
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 69.70 68.00 68.45 662
Technofab Engg. 16 Jul 265.00 12.45 12.45 12.45 15822
Parabolic Drugs 01 Jul 76.00 1.39 1.27 1.27 2001
Stand.Chart.PLC 11 Jun 105.00 53.00 50.55 51.40 879
Jaypee Infratec. 21 May 93.00 1.10 1.07 1.07 260472
SJVN 20 May 28.00 24.20 23.60 24.00 147983
GB Global 19 May 132.70 11.24 11.24 11.24 90
Tarapur Trans 18 May 75.00 3.63 3.57 3.57 182
NEL Holdings 13 May 50.00 1.10 0.99 1.09 18947
Talwal.Better 10 May 138.00 1.79 1.63 1.63 53240
Goenka Diamond 16 Apr 130.00 0.26 0.25 0.26 12019
Intrasoft Tech. 12 Apr 140.00 60.50 60.50 60.50 2
Shree Gan.Jew. 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Sys 06 Apr 400.00 736.90 705.00 713.95 1685
Pradip Overseas 05 Apr 120.00 0.83 0.83 0.83 3250
IL&FS Transport 30 Mar 287.00 1.69 1.58 1.59 7410
DQ Entertain. 29 Mar 135.00 0.96 0.96 0.96 1000
NMDC 29 Mar 295.70 103.65 100.50 101.25 197954
United Bank (I) 18 Mar 77.00 7.66 7.46 7.55 9721
Man Infra 11 Mar 335.00 28.55 27.60 27.80 5330
Texmo Pipes 10 Mar 101.50 13.70 13.20 13.55 7703
REC Ltd 08 Mar 230.00 137.00 133.40 133.80 84248
ARSS Infra 03 Mar 640.00 16.05 15.25 15.25 3641
Hathway Cable 25 Feb 246.00 22.80 20.50 21.30 46265
D B Realty 24 Feb 430.00 8.75 8.33 8.33 3607
Emmbi Industries 24 Feb 45.50 97.00 97.00 97.00 540
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 459.05 451.25 459.05 53
NTPC 19 Feb 204.00 112.40 109.65 110.15 230024
Vascon Engineers 15 Feb 170.00 15.00 14.70 14.85 7389
Syncom Health 15 Feb 88.00 0.80 0.79 0.79 750
Jubilant Food. 08 Feb 161.60 1886.30 1837.05 1843.55 34453
Infinite Comp 03 Feb 178.35 473.75 470.00 473.75 1185
Birla Shloka 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrast 11 Jan 190.00 3.87 3.68 3.68 9550
D B Corp 06 Jan 250.00 119.60 117.00 117.20 2658
Godrej Propert. 05 Jan 510.00 1118.20 1093.00 1101.55 76437
JSW Energy 04 Jan 102.00 63.55 61.00 61.50 47692
Cox & Kings 11 Dec 304.10 0.85 0.80 0.83 60628
Astec Life 25 Nov 85.55 481.50 472.65 480.00 1483
Den Networks 24 Nov 195.00 58.00 56.15 56.15 11576
Rattanindia Pow. 30 Oct 44.95 3.18 2.88 2.88 1984086
Expleo Solutions 26 Oct 100.00 298.70 294.80 298.70 2
Euro Multivision 15 Oct 70.00 0.57 0.57 0.57 200
Reliance Nav.Eng 09 Oct 60.05 1.55 1.47 1.47 322890
Oil India 30 Sep 1019.00 121.65 117.30 117.65 99759
Globus Spirits 23 Sep 110.00 138.05 130.60 131.90 4945
Jindal Cotex Ltd 22 Sep 75.00 1.84 1.84 1.84 50
NHPC Ltd 01 Sep 39.00 22.20 21.55 22.00 160080
Adani Power 20 Aug 105.00 57.05 55.80 56.00 568353
Raj Oil Mills 12 Aug 125.05 2.05 1.87 1.88 271454
Excel Realty 03 Aug 93.05 1.03 1.03 1.03 10000
Mahindra Holiday 16 Jul 315.00 221.20 217.80 220.75 1230
Rishabhdev Techn 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 45.05 45.00 45.05 10
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 33.80 33.20 33.45 818
GREENETH.RES&PRO 04 Sep 206.00 0.21 0.21 0.21 10501
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 0.29 0.29 0.29 10000
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 10
Somi Conv.Belt. 24 Jul 37.65 12.90 12.90 12.90 250
KSK Energy Ven. 14 Jul 220.00 0.44 0.41 0.41 67705
Lotus Eye Hospit 11 Jul 35.00 26.10 22.15 24.25 1635
First Winner 08 Jul 125.00 0.89 0.89 0.89 770
Archidply Inds. 04 Jul 74.55 19.90 19.90 19.90 175
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 3.96 3.96 3.96 200
Bafna Pharma. 27 Jun 43.80 4.65 4.65 4.65 100
Niraj Cement 19 Jun 185.00 34.34 32.99 32.99 21989
Gokul Refoils 04 Jun 203.45 9.44 9.26 9.44 4792
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 1.70 1.64 1.64 90006
Kiri Indus. 22 Apr 151.00 457.05 428.80 451.50 28659
Titagarh Wagons 21 Apr 550.00 47.20 45.10 46.35 79564
Sita Shree Food 07 Apr 30.00 0.39 0.39 0.39 300
Gammon Infra. 03 Apr 180.00 0.32 0.30 0.30 513618
V-Guard Inds. 13 Mar 82.15 206.00 200.75 204.05 19214
GSS Info. 07 Mar 400.00 35.35 34.70 35.00 130
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 101.80 93.75 97.75 233114
Tulsi Extrusions 25 Feb 93.45 0.99 0.99 0.99 1
Shriram EPC 20 Feb 290.00 3.99 3.84 3.91 5181
Bang Overseas 20 Feb 207.00 19.00 18.50 18.50 102
OnMobile Global 19 Feb 440.00 26.60 26.30 26.45 951
KNR Construct. 18 Feb 180.00 280.00 265.80 271.00 7873
Cords Cable 13 Feb 130.00 43.05 41.10 41.45 3951
J Kumar Infra 12 Feb 100.00 137.50 133.00 133.20 7004
Reliance Power 11 Feb 547.80 1.92 1.83 1.91 5386726
Capital First 01 Feb 1044.00 601.95 582.20 587.50 45490
Porwal Auto Comp 14 Jan 79.85 15.35 14.00 14.00 1731
PPAP Automotive 11 Jan 160.00 198.25 190.20 193.50 590
Aries Agro 11 Jan 150.00 59.00 56.60 57.10 1299
Manaksia 08 Jan 200.00 47.50 43.45 43.70 2202
BGR Energy Sys. 03 Jan 801.00 39.70 37.25 37.60 11488
Burnpur Cement 03 Jan 18.45 1.07 0.97 0.97 27010
Brigade Enterpr. 31 Dec 399.70 234.00 226.45 229.75 3418
eClerx Services 31 Dec 320.00 618.85 603.00 603.00 963
T R I L 28 Dec 701.10 8.82 8.30 8.50 7823
Jyothy Labs 19 Dec 799.00 132.50 128.00 131.90 12696
Kaushalya Infra. 14 Dec 67.90 0.40 0.40 0.40 500
Kolte Patil Dev. 13 Dec 220.00 229.15 225.00 226.95 548
Edelweiss.Fin. 12 Dec 1443.75 100.35 92.10 97.15 100683
Renaiss. Global 12 Dec 190.00 396.00 387.00 387.00 443
Adani Ports 27 Nov 770.00 364.75 355.65 359.00 47098
Empee Distill. 26 Nov 400.00 3.54 3.48 3.54 364
Rathi Bars 23 Nov 38.00 9.41 8.59 8.99 2950
Allied Computer. 23 Nov 21.00 0.49 0.49 0.49 100
Barak Valley 23 Nov 65.00 12.10 11.80 11.80 175
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 43.90 42.45 42.75 30078
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 1.91 1.85 1.91 17280
Saamya Biotech 19 Oct 17.50 2.07 1.97 2.07 1005
Supreme Infra. 18 Oct 189.00 20.75 19.60 19.60 9211
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 0.91 0.91 0.91 15
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 456.10 445.80 446.75 14629
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 2.88 2.88 2.88 5000
Indowind Energy 14 Sep 80.25 2.65 2.50 2.55 2933
Motil.Oswal.Fin. 11 Sep 999.00 792.20 766.00 773.30 6014
Puravankara 30 Aug 399.00 57.10 55.95 56.95 2252
K P R Mill Ltd 28 Aug 201.20 621.20 611.10 618.15 150
Take Solutions 27 Aug 876.00 99.50 96.50 99.20 5481
Asian Granito 23 Aug 100.15 261.75 245.15 259.30 19389
Central Bank 21 Aug 130.10 16.90 16.30 16.30 31360
SEL Mfg. Co 21 Aug 87.90 0.68 0.65 0.67 25567
Refex Industries 20 Aug 69.10 68.35 64.05 65.00 22500
Zylog Systems 17 Aug 525.00 0.67 0.67 0.67 320
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 165.00 154.75 158.50 86244
Alpa Lab. 06 Aug 60.00 18.95 18.55 18.65 2993
Simplex Projects 03 Aug 323.75 11.33 11.33 11.33 1100
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 20.95 19.70 20.55 8353
H D I L 24 Jul 567.50 2.66 2.63 2.66 97755
Surya Chak.Pow. 23 Jul 30.00 0.59 0.59 0.59 11892
Celestial Biolab 17 Jul 70.00 2.25 2.05 2.19 7084
BEML Ltd 17 Jul 1199.00 861.20 844.95 849.95 59569
Ankit Met.Power 10 Jul 37.90 0.42 0.40 0.41 14000
Tarmat 09 Jul 295.00 35.25 33.00 35.25 5961
ICICI Bank 06 Jul 995.00 538.75 525.50 531.20 551127
DLF 05 Jul 582.00 219.55 212.85 216.95 312222
V2 Retail 04 Jul 472.50 84.80 82.00 82.00 8229
Meghmani Organ. 28 Jun 33.25 59.15 56.00 57.10 123683
Nelcast 27 Jun 252.05 43.65 41.35 41.40 1904
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 50.70 49.50 49.85 4340
Nitin Fire Prot. 05 Jun 332.50 0.40 0.38 0.40 19750
Asahi Songwon 04 Jun 93.00 149.05 130.00 133.35 16403
MIC Electronics 30 May 210.25 0.57 0.57 0.57 850
Insecticid.India 30 May 105.00 492.95 474.95 478.05 1253
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 10.05 9.95 9.95 401
TGB Banquets 17 May 46.35 3.55 3.25 3.25 1256
Fortis Health. 09 May 105.00 156.45 151.15 154.95 58953
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 2925.00 2925.00 2925.00 20
Orbit Corpn. 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global 11 Apr 92.00 0.30 0.29 0.30 65
Astral Poly 20 Mar 115.00 1197.90 1179.95 1181.40 978
Abhishek Corp. 19 Mar 94.00 0.51 0.51 0.51 820
Jagjanani Text. 19 Mar 22.40 0.27 0.27 0.27 799
AMD Industries 19 Mar 65.10 16.00 15.50 15.50 320
Lawreshwar Poly. 19 Mar 15.90 28.55 24.75 26.80 21064
Raj Television 16 Mar 275.00 40.95 38.00 39.40 7607
Page Industries 16 Mar 341.90 23289.00 22602.85 22614.60 384
E-Land Apparel 09 Mar 94.80 5.78 5.78 5.78 140
Vodafone Idea 09 Mar 92.40 4.26 3.52 3.95 85219219
Euro Ceramics 09 Mar 151.00 0.65 0.61 0.65 2005
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 10.00 10.00 10.00 50
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 1061.80 1012.50 1051.10 76475
Indian Bank 01 Mar 105.00 81.30 78.75 79.75 31344
SMS Pharma. 28 Feb 349.90 39.05 36.50 37.20 2557
Transwar.Fin. 26 Feb 60.00 3.70 3.70 3.70 12
C & C Constrn. 26 Feb 350.00 2.49 2.49 2.49 11
Firstsour.Solu. 22 Feb 75.10 46.85 45.60 45.85 120396
Redington India 15 Feb 140.00 117.90 113.30 114.05 5896
Pearl Global Ind 15 Feb 500.00 138.65 138.65 138.65 25
Cineline India 14 Feb 175.00 35.00 34.20 34.90 3526
Technocraf.Inds. 12 Feb 125.00 339.60 318.55 329.20 211
Pochiraju Inds. 09 Feb 45.00 3.10 3.10 3.10 5200
TV18 Broadcast 08 Feb 417.10 25.95 24.75 25.10 486282
Cambridge Tech. 07 Feb 48.90 20.05 18.75 19.55 4052
Hubtown 07 Feb 701.35 11.79 11.46 11.46 615
Autoline Inds. 31 Jan 261.15 21.95 20.85 21.95 2683
Lumax Auto Tech. 16 Jan 75.50 109.55 100.00 101.75 9016
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 78.95 73.10 77.35 6489
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 1.79 1.79 1.79 1325
XL Energy 28 Dec 177.10 0.37 0.37 0.37 275
Kovil. Lak. Rol. 26 Dec 55.50 33.90 31.15 33.60 64
Sobha 20 Dec 1111.25 333.20 321.10 321.10 87932
Ruchira Papers 20 Dec 24.35 59.95 58.50 59.45 1297
L T Foods 18 Dec 60.00 26.90 26.20 26.45 29677
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 2.03 1.95 2.00 9728
Lanco Infratech 27 Nov 270.00 0.42 0.42 0.42 365763
Info Edg.(India) 21 Nov 480.00 2808.95 2633.70 2653.35 14086
Zenith Birla 21 Nov 47.60 0.49 0.49 0.49 2803
Inspirisys Sol. 30 Oct 77.90 34.55 31.60 33.15 128
DCB Bank 27 Oct 35.35 166.45 160.60 161.70 38450
Global Vectra 27 Oct 175.00 57.90 53.80 53.80 2110
JHS Sven.Lab. 21 Oct 60.25 11.10 10.80 11.10 8726
Hanung Toys 20 Oct 122.00 0.80 0.74 0.74 2575
Fiem Inds. 19 Oct 145.00 480.90 474.45 474.45 43
Gayatri Projects 17 Oct 333.00 22.85 22.85 22.85 158
Richa Industries 12 Oct 30.95 0.55 0.53 0.53 150
Usher Agro 06 Oct 19.35 1.27 1.27 1.27 15140
GeeCee Vent. 04 Oct 90.00 78.15 72.90 74.30 3560
HOV Services 27 Sep 200.00 38.00 36.55 36.55 90
Action Const.Eq. 26 Sep 200.00 75.00 71.40 71.55 36894
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 5.25 5.07 5.25 46
Deep Industries 25 Sep 49.00 89.00 76.85 80.60 12051
Volt.Transform. 20 Sep 399.00 1435.00 1390.60 1396.35 335
Tech Mahindra 28 Aug 525.00 825.00 809.60 825.00 50374
GMR Infra. 21 Aug 215.00 26.45 25.40 25.55 1492203
Allcargo Logist. 23 Jun 519.80 111.85 108.75 111.85 5451
Prime Focus 20 Jun 374.00 51.00 45.95 49.00 11526
Unity Infra. 12 Jun 650.00 0.34 0.34 0.34 920
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 0.82 0.82 0.82 1500
Rathi Steel 08 Jun 37.00 2.10 2.10 2.10 1
Patel Engg. 24 May 419.75 17.30 16.75 17.10 25640
D S Kulkarni Dev 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Cap. 18 May 55.00 43.10 40.00 42.10 7422
Kamdhenu 09 May 34.75 78.00 75.45 76.80 1696
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 28.20 25.25 25.25 1552
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 62.00 58.15 59.45 1996
Tantia Constr. 28 Apr 180.00 1.58 1.58 1.58 100
R Systems Intl. 26 Apr 301.00 96.50 95.90 96.40 3883
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 189.85 178.60 180.10 3270
Sun TV Network 24 Apr 1111.00 476.10 463.30 468.05 44296
Opto Circuits 24 Apr 392.00 2.80 2.40 2.72 69597
Rohit Ferro Tec. 13 Apr 50.00 0.39 0.37 0.39 3250
Kewal Kir.Cloth. 13 Apr 299.00 979.20 979.20 979.20 1
Uttam Sug.Mills 10 Apr 380.00 107.50 102.80 104.25 2531
STL Global 10 Apr 70.00 6.69 6.42 6.69 1214
Adhunik Metal 05 Apr 37.00 0.51 0.49 0.49 11261
Malu Paper 05 Apr 31.90 33.40 32.45 32.50 2415
Gallantt Metal 04 Apr 11.05 26.00 25.15 25.90 1288
Solar Inds. 03 Apr 219.90 1203.95 1185.00 1185.00 83
Nitco 21 Mar 172.00 25.00 23.75 24.00 2329
B.L.Kashyap 17 Mar 749.90 8.25 7.55 7.78 23874
M & M Fin. Serv. 17 Mar 241.00 379.75 365.70 371.50 47786
Visa Steel 17 Mar 58.90 4.25 3.96 4.19 2003
Indo Tech.Trans. 16 Mar 165.00 115.00 113.05 114.10 1800
Pratibha Inds. 16 Mar 146.00 0.74 0.72 0.72 16720
J K Cements 14 Mar 155.00 1504.40 1434.00 1435.00 2715
Gitanjali Gems 10 Mar 215.00 1.12 1.02 1.11 91604
Union Bank (I) 09 Mar 122.00 42.95 41.50 42.10 430259
KSS 08 Mar 69.15 0.19 0.19 0.19 1
Sakuma Exports 08 Mar 65.00 5.90 5.76 5.80 27349
South Ind.Bank 07 Mar 65.75 10.13 9.52 9.56 508627
Sunil Hitech 02 Mar 125.00 0.38 0.38 0.38 99176
Sadbhav Engg. 01 Mar 235.00 80.15 77.20 77.40 4671
GVK Power Infra. 27 Feb 350.00 4.25 4.05 4.12 171042
Inox Leisure 23 Feb 185.00 510.80 482.75 485.20 17496
Dynemic Products 23 Feb 37.60 154.00 149.00 149.95 8474
Jagran Prakashan 22 Feb 376.00 72.20 69.40 69.75 4690
Cella Space 16 Feb 38.00 4.49 4.07 4.48 5598
Guj.St.Petronet 16 Feb 45.00 238.90 233.65 236.35 15644
Ent.Network 15 Feb 241.60 216.65 207.05 214.50 2950
Andhra Bank 07 Feb 90.50 14.90 14.65 14.80 33391
Bank of Baroda 06 Feb 233.50 81.20 79.45 80.05 625597
Royal Orch.Hotel 06 Feb 240.10 68.45 66.25 66.60 599
Raj Rayon Inds. 03 Feb 58.45 0.19 0.19 0.19 5
Nitin Spinners 02 Feb 28.05 49.60 47.10 47.10 1353
Educomp Sol. 13 Jan 185.30 1.03 0.96 0.96 11134
Ginni Filaments 13 Jan 21.80 9.23 8.80 9.12 6163
Bartronics India 12 Jan 130.00 1.00 1.00 1.00 490
Celebrity Fash. 12 Jan 230.00 5.85 5.25 5.25 4078
Radha Madh.Corp. 06 Jan 28.10 5.18 4.76 4.76 16251
Punj Lloyd 06 Jan 989.00 1.19 1.11 1.15 87579
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 2066.40 2025.80 2031.25 5505
Ramsarup Inds. 04 Jan 81.00 0.39 0.39 0.39 10
Repro India 22 Dec 209.00 552.40 518.05 522.00 2407
Kernex Microsys. 20 Dec 390.00 19.15 19.15 19.15 1000
Everest Kanto 15 Dec 190.00 25.50 23.75 24.00 9244
AIA Engg. 14 Dec 399.95 1852.00 1747.75 1765.35 24093
ABG Shipyard 13 Dec 280.00 1.12 1.12 1.12 2715
Triven.Engg.Ind. 13 Dec 53.25 77.45 73.50 73.60 41020
SORIL Infra 06 Dec 146.00 113.55 107.25 109.80 9173
Bombay Rayon 05 Dec 82.30 4.30 4.00 4.19 3594
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 3.90 3.90 3.90 100
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 7.95 7.65 7.75 11527
Bannari Amm Spg. 14 Nov 175.00 114.35 108.65 108.65 82
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 69.00 67.95 67.95 774
South.Bio Tech. 31 Oct 17.00 0.93 0.93 0.93 3
Sh.Renuka Sugar 31 Oct 310.00 7.16 6.94 7.10 101192
Aurionpro Sol. 25 Oct 102.20 46.30 42.75 44.80 11936
Alps Inds. 20 Oct 111.00 0.93 0.89 0.89 1600
Suzlon Energy 19 Oct 640.00 3.00 2.47 2.83 25619408
Talbros Auto. 28 Sep 110.10 116.00 116.00 116.00 60
FCS Software 21 Sep 150.00 0.21 0.20 0.20 99231
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 591.50 564.00 565.50 1700
H T Media 01 Sep 685.00 14.25 13.90 14.15 1609
Vivimed Labs. 17 Aug 115.00 10.80 10.15 10.56 13205
Yash Pakka 16 Aug 16.10 38.75 34.05 37.00 25324
I D F C 12 Aug 49.90 34.85 33.85 34.05 49541
Syndicate Bank 01 Aug 72.80 21.45 21.00 21.10 23364
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 28.10 27.10 27.10 2500
Nectar Lifesci. 18 Jul 298.90 12.48 12.20 12.31 6801
MSP Steel & Pow. 18 Jul 14.00 5.85 5.41 5.50 6450
Yes Bank 12 Jul 65.00 36.00 34.85 35.15 7361583
Provogue (India) 07 Jul 255.00 0.72 0.72 0.72 42
Uniply Inds. 06 Jul 29.60 8.46 7.66 7.70 47865
Beeyu Overseas 05 Jul 20.50 0.38 0.38 0.38 1100
Jindal Poly Film 01 Jul 345.00 270.00 253.00 266.00 3158
Sh.Ganesh Forg. 22 Jun 43.00 0.38 0.36 0.36 5250
Nandan Denim 13 Jun 48.00 22.70 20.35 21.15 11140
Cyber Media Ind 10 Jun 75.00 2.73 2.50 2.73 120
Mangalam Drugs 23 May 30.00 29.40 28.75 28.75 2451
Shoppers St. 23 May 335.50 386.45 382.00 382.50 2398
IIFL Finance 17 May 87.15 191.10 181.35 182.30 14585
Oriental Bank 16 May 255.00 40.95 40.00 40.35 20840
Allsec Tech. 09 May 110.55 279.50 266.90 275.55 210
Saksoft 09 May 57.70 198.00 195.00 197.65 196
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 13.90 13.70 13.85 49059
Gokaldas Exports 27 Apr 566.00 65.90 63.60 64.10 2262
3i Infotech 22 Apr 105.15 2.19 2.10 2.12 378780
JP Power Ven. 18 Apr 36.80 1.27 1.21 1.21 1250840
IVRCL 11 Apr 435.00 0.39 0.37 0.39 14054
Gateway Distr. 31 Mar 90.00 125.00 122.40 122.50 926
Punjab Natl.Bank 29 Mar 405.00 50.70 49.75 49.90 678039
Emami 24 Mar 75.00 275.20 267.45 269.20 8804
UTV Software 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways 14 Mar 1211.00 28.95 27.30 28.15 25345
Dena Bank 23 Feb 32.40 12.83 12.20 12.59 242374
Impex Ferro Tech 03 Feb 17.40 0.35 0.35 0.35 300
Indoco Remedies 14 Jan 440.00 262.30 258.50 262.00 3305
Dwarikesh Sugar 31 Dec 100.00 34.40 33.10 33.40 97308
Bharati Defence 30 Dec 130.00 2.00 2.00 2.00 300
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 3.20 2.90 3.00 23013
Welspun Enterp 04 Nov 44.00 71.65 70.05 70.60 7244
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 48.30 45.10 47.30 981
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 2176.00 2111.05 2158.30 52702
NDTV 19 May 100.00 33.00 32.05 32.95 693
Datamatics Glob. 07 May 184.90 66.85 64.20 64.55 2100
Ramkrishna Forg. 05 May 30.00 338.55 317.50 330.20 766
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 11.31 11.13 11.27 14779
Biocon 07 Apr 400.00 320.00 295.75 303.95 453997
PTC India 07 Apr 31.10 53.50 51.35 52.70 596325
O N G C 02 Apr 831.00 100.25 97.25 97.55 635910
Petronet LNG 26 Mar 16.50 267.40 263.45 263.85 43495
GAIL (India) 25 Mar 205.00 118.50 113.55 114.05 239462
Dredging Corpn. 19 Mar 455.00 324.00 316.30 317.00 8737
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 16.65 16.15 16.15 18
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 3.81 3.74 3.81 20
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 244.45 235.55 235.75 1237