IPO - New Listing Issues

Company Listing Date Listing Price (`) High (`) Low (`) Last Price (`) Volume (Nos.)
HDFC Stand. Life 17 Nov 311.00 358.50 344.25 354.90 1535666
Khadim India 14 Nov 727.00 685.70 664.00 683.00 37685
New India Assura 13 Nov 748.90 680.00 667.40 669.40 16915
Mahindra Logis. 10 Nov 432.00 421.50 414.35 418.10 38102
Reliance Nip.Lif 06 Nov 294.00 279.35 271.50 276.25 72493
Sheetal Cool 30 Oct 96.00 88.85 86.00 87.65 195200
Kaarya Facilit. 27 Oct 43.80 54.00 52.45 53.70 78000
General Insuranc 25 Oct 850.00 802.00 792.00 798.10 32113
Indian Energy Ex 23 Oct 1500.00 1542.00 1501.00 1502.00 3443
MAS FINANC SER 18 Oct 660.00 595.00 587.30 587.30 3840
Godrej Agrovet 16 Oct 621.00 550.50 538.25 548.00 38221
Shree Ganesh Rem 13 Oct 40.00 38.00 36.75 37.65 48000
Shreeji Translog 13 Oct 156.00 152.60 147.45 150.05 19000
Siddharth Educa. 12 Oct 36.90 54.80 54.60 54.70 80000
IRIS Business 11 Oct 34.00 53.10 46.25 52.00 24000
Mehai Technology 09 Oct 35.10 41.50 37.00 37.00 6000
Vanta Bioscien. 06 Oct 51.10 57.00 55.90 57.00 15000
Prataap Snacks 05 Oct 1250.00 1217.75 1174.00 1175.00 1779
Share India Sec. 05 Oct 44.75 89.00 80.80 89.00 48000
Trident Texofab 05 Oct 32.00 68.00 68.00 68.00 8000
Poojawes. Metal. 05 Oct 39.50 55.00 54.00 55.00 6000
SBI Life Insuran 03 Oct 733.30 663.40 656.20 661.05 19980
AKM Lace 29 Sep 25.50 22.55 22.55 22.55 6000
ICICI Lombard 27 Sep 650.00 692.20 680.10 689.80 28540
Sagar Diamonds 26 Sep 45.00 36.75 35.00 36.75 12000
Capacite Infra. 25 Sep 399.00 348.50 340.30 342.60 33580
Matrimony.com 21 Sep 985.00 879.00 856.05 875.00 852
Dixon Technolog. 18 Sep 2725.00 3134.00 2859.00 3134.00 71016
Bharat Road 18 Sep 204.90 187.00 182.60 185.50 36334
Nouritrans Exim 15 Sep 26.05 8.20 8.09 8.20 8000
A & M Febcon 14 Sep 18.00 14.10 13.60 14.10 48000
Dhruv Wellness 12 Sep 19.60 20.30 20.10 20.20 108000
ANG Lifesciences 08 Sep 96.00 86.90 83.50 86.90 6400
Shish Industries 05 Sep 32.00 28.95 28.95 28.95 4000
Apex Frozen 04 Sep 199.90 561.25 554.95 561.25 18886
Ashok Masala 22 Aug 12.00 9.35 8.33 9.35 50000
Cochin Shipyard 11 Aug 435.00 578.50 551.00 574.20 102405
Security & Intel 10 Aug 875.00 911.85 865.10 907.90 5977
Globalspace 07 Aug 66.00 60.05 60.00 60.00 8000
Captain Techno. 01 Aug 48.00 44.55 44.55 44.55 3000
Jigar Cables 28 Jul 33.15 42.00 41.50 42.00 8000
Salasar Techno 25 Jul 259.15 274.65 267.10 268.00 4725
7NR Retail Ltd 18 Jul 27.00 25.25 25.25 25.25 4000
G G Engineering 17 Jul 21.00 44.00 44.00 44.00 6000
Gautam Exim 11 Jul 40.00 47.00 47.00 47.00 3000
AU Small Finance 10 Jul 525.00 675.00 658.00 663.65 35009
GTPL Hathway 04 Jul 170.00 153.15 142.75 151.35 12584
ERIS Lifescience 29 Jun 612.00 637.90 598.50 624.30 89524
Tejas Networks 27 Jun 257.00 426.90 399.90 408.05 294887
Riddhi Corporate 22 Jun 130.55 143.00 142.40 143.00 2000
India Grid Trust 06 Jun 100.00 95.05 94.96 95.05 45927
Yug Decor 31 May 26.10 34.85 31.80 34.85 12000
Bhakti Gems 30 May 18.70 17.20 17.20 17.20 12000
PSP Projects 29 May 199.00 422.10 410.00 410.00 9930
H U D C O 19 May 73.45 82.75 81.95 82.15 277295
IRB InvIT Fund 18 May 103.25 90.80 90.66 90.80 20000
Meera Industries 15 May 36.00 221.00 214.00 215.00 4000
S Chand & Compan 09 May 707.00 477.00 450.00 460.00 6682
Pure Giftcarat 08 May 10.80 14.05 14.05 14.05 10000
KMS Medisurgi 24 Apr 30.00 30.10 30.10 30.10 4000
Escorp Asset Mgt 17 Apr 15.00 15.50 15.50 15.50 224000
Shankara Build. 05 Apr 545.00 1506.20 1479.45 1495.20 5007
Relstruct Build 05 Apr 50.00 47.00 42.00 42.00 240000
Octaware Tech. 03 Apr 91.00 98.85 95.00 95.00 3200
CL Educate 31 Mar 398.00 330.00 317.05 325.00 1467
Prime Customer 31 Mar 60.10 162.20 162.20 162.20 1000
Oceanic Foods 31 Mar 65.00 114.75 111.90 114.75 2000
Maximus Interna. 30 Mar 23.00 31.75 30.00 31.00 24000
Manas Properties 30 Mar 360.55 365.00 365.00 365.00 12600
Chemcrux Enterp. 28 Mar 21.60 29.30 27.55 28.50 20000
Manomay Tex 28 Mar 32.40 36.75 36.75 36.75 4000
Sarthak Metals 27 Mar 29.45 67.20 66.10 66.10 6000
Jash Dealmark 27 Mar 39.80 35.55 35.55 35.55 9000
Avenue Super. 21 Mar 604.40 1119.00 1100.00 1104.80 45701
IFL Enterprises 21 Mar 19.80 10.05 10.05 10.05 6000
Music Broadcast 17 Mar 420.00 373.45 365.00 368.05 4705
RMC Switchgears 14 Mar 29.50 59.70 56.90 56.90 24000
Tanvi Foods 02 Mar 65.00 75.00 75.00 75.00 2000
Super Fine Knit. 02 Feb 12.60 15.15 15.15 15.15 10000
Veeram Ornaments 05 Jan 42.75 60.00 53.25 60.00 127500
Laurus Labs 19 Dec 490.00 531.95 526.95 531.50 3744
Majestic Researc 14 Dec 140.00 369.00 364.90 364.90 3600
Aditya Vision 12 Dec 15.50 76.00 75.50 75.50 4000
Sheela Foam 09 Dec 860.00 1844.25 1550.00 1712.45 4900
Varun Beverages 08 Nov 430.00 500.60 495.10 496.35 460
PNB Housing 07 Nov 863.00 1396.70 1370.00 1390.00 5329
Endurance Tech. 19 Oct 570.00 1207.50 1186.00 1196.35 3210
Diksat Transwor. 18 Oct 40.75 67.00 67.00 67.00 15000
India Green Rea. 18 Oct 31.50 29.30 29.25 29.30 92000
Aditya Consumer 17 Oct 15.70 101.00 99.50 101.00 22000
Shashijit Infra. 17 Oct 15.85 31.90 31.90 31.90 4000
Bindal Exports L 17 Oct 17.00 28.60 23.30 28.00 88000
Mewar Hi-Tech 17 Oct 26.40 19.50 19.50 19.50 6000
Valiant Organics 14 Oct 264.00 586.00 584.50 584.50 1500
DRA Consultants 13 Oct 12.00 41.25 41.25 41.25 2500
HPL Electric 04 Oct 190.05 133.90 130.60 130.70 8681
ICICI Pru Life 29 Sep 329.00 396.30 386.70 388.40 66710
Radhika Jewel. 27 Sep 73.95 28.90 25.00 25.00 81600
GNA Axles 26 Sep 248.50 392.95 380.45 385.85 29132
L&T Technology 23 Sep 900.00 944.00 921.00 940.25 7498
Spicy Entertain. 15 Sep 9.99 10.39 10.39 10.39 10000
Sprayking Agro. 14 Sep 24.00 29.05 28.00 28.00 24000
Narayani Steels 14 Sep 33.45 40.10 39.00 40.10 12000
Riddhi Steel 14 Sep 37.70 36.00 36.00 36.00 3000
Mitsu Chem 09 Sep 96.00 178.50 178.50 178.50 1200
Shiva Granito 06 Sep 13.95 23.00 22.80 22.80 20000
RBL Bank 31 Aug 273.70 516.80 512.00 514.10 64530
S P Apparels 12 Aug 305.00 383.05 367.55 368.10 13429
Dilip Buildcon 11 Aug 240.00 869.95 854.95 859.90 34053
Prabhat Telecoms 03 Aug 61.20 136.50 123.50 136.50 4500
Advance. Enzyme. 01 Aug 1210.00 268.70 263.00 265.15 21698
L & T Infotech 21 Jul 666.60 973.35 954.60 962.60 6989
Kwality Pharma 18 Jul 45.00 60.25 57.05 57.05 15000
Titaanium Ten 14 Jul 16.00 16.60 13.50 15.49 24000
Commerl. Synbags 14 Jul 28.80 44.00 44.00 44.00 3000
Quess Corp 12 Jul 499.00 874.40 818.20 865.95 13360
Advance Syntex 12 Jul 13.25 23.25 23.25 23.25 5750
Zeal Aqua 07 Jul 133.00 586.00 581.00 581.00 750
Mahanagar Gas 01 Jul 540.00 1086.30 1063.00 1070.75 21193
Yash Chemex 20 Jun 23.85 143.80 133.50 137.25 39000
Shanti Educat. 14 Jun 90.00 132.00 132.00 132.00 1600
Darshan Orna 19 May 60.80 101.10 101.10 101.10 8000
Parag Milk Foods 19 May 215.70 237.65 232.00 234.10 78664
Bajaj Healthcare 10 May 170.00 315.00 310.00 310.00 1200
Ujjivan Fin.Ser. 10 May 227.00 407.70 386.90 403.65 376380
Thyrocare Tech. 09 May 662.00 678.90 666.00 670.65 597
Ghushine Fintrra 05 May 9.00 7.20 7.20 7.20 10000
Equitas Holdings 21 Apr 144.00 147.20 140.70 146.55 256795
NINtec Systems 18 Apr 11.70 23.35 23.35 23.35 5000
Ruby Cables 13 Apr 50.90 14.60 14.10 14.60 6000
Raghav Product. 13 Apr 41.00 115.00 115.00 115.00 1000
Franklin Leasing 13 Apr 15.10 21.10 21.00 21.10 16000
Lancer Containe. 13 Apr 12.60 143.45 137.00 137.00 5000
Sysco Indust. 13 Apr 12.00 55.00 54.50 54.50 5000
Infibeam Incorp. 04 Apr 458.00 182.25 176.80 179.45 1039804
Umiya Tubes 01 Apr 10.50 117.00 117.00 117.00 1250
Bharat Wire 01 Apr 47.35 107.00 101.70 105.05 60323
CHD Chemicals 01 Apr 9.20 9.50 9.50 9.50 10000
Health.Global 30 Mar 209.80 285.90 282.05 283.25 2556
Khemani Distrib. 30 Mar 105.00 150.00 150.00 150.00 1200
Relicab Cable 22 Mar 20.00 43.00 43.00 43.00 3000
K.P. Energy 25 Feb 72.00 291.00 252.35 252.35 1875
Sylph Education 23 Feb 11.70 7.35 7.35 7.35 10000
Ganga Pharma. 22 Feb 14.50 6.71 6.71 6.71 8000
Quick Heal 18 Feb 304.95 222.20 215.75 218.40 55168
Vidli Restaurant 15 Feb 12.00 101.45 99.00 99.00 3000
Team Lease Serv. 12 Feb 860.00 1863.55 1810.00 1860.00 308
Precision Camshf 08 Feb 163.10 109.90 106.70 107.40 6471
Blueblood Ventu 08 Feb 51.00 43.25 43.25 43.25 3000
OFS Technologies 14 Jan 26.75 18.95 18.95 18.95 6000
Narayana Hrudaya 06 Jan 291.00 302.60 292.00 294.00 2167
Suncare Traders 29 Dec 64.70 44.00 44.00 44.00 4000
Alkem Lab 23 Dec 1380.00 1975.00 1951.00 1960.00 650
Dr Lal Pathlabs 23 Dec 717.00 909.00 895.55 899.55 2332
Navigant Corp. 18 Dec 14.15 7.20 7.20 7.20 10000
S H Kelkar & Co. 16 Nov 222.00 256.75 249.60 252.00 7488
Interglobe Aviat 10 Nov 856.00 1176.85 1163.10 1166.35 16418
Coffee Day Enter 02 Nov 313.00 230.00 223.15 224.00 5014
Tejnaksh Health. 27 Oct 80.00 380.00 380.00 380.00 800
Arambhan Hospit. 19 Oct 15.25 36.00 35.00 35.00 30000
Patdiam Jeweller 16 Oct 43.00 89.00 89.00 89.00 1500
Vaksons Automob. 16 Oct 26.25 25.75 24.70 24.70 12000
Vishal Bearings 15 Oct 26.00 27.00 26.45 26.50 18750
Bella Casa 15 Oct 14.30 224.50 224.50 224.50 1000
Sri Krishna Con. 01 Oct 39.90 124.80 113.10 123.95 17000
P. B. Films 22 Sep 9.50 1.64 1.64 1.64 10000
Prabhat Dairy 21 Sep 115.00 156.40 149.40 150.00 44548
Sadbhav Infra. 16 Sep 110.75 146.95 128.00 137.85 211122
H K Trade Inter. 14 Sep 18.45 23.15 19.25 19.25 24000
Pennar Engg.Bld. 10 Sep 150.00 102.60 100.00 102.15 6823
Sh.Pushkar Chem. 10 Sep 60.00 269.45 255.00 260.65 34046
Navkar Corporat. 09 Sep 152.00 195.00 185.00 189.80 612661
Universal Auto. 04 Sep 16.00 56.00 56.00 56.00 2000
Oyeeee Media 02 Sep 45.00 19.10 19.10 19.10 3000
Power Mech Proj. 26 Aug 600.00 763.20 740.00 749.55 4137
MANGALAM SEEDS 12 Aug 55.00 127.95 122.90 123.20 6000
Syngene Intl. 11 Aug 295.00 526.75 517.00 523.65 11919
Pecos Hotels 11 Aug 56.00 69.00 69.00 69.00 1000
Amrapali Fincap 05 Aug 122.30 30.90 30.90 30.90 10800
Jiya Eco-Product 16 Jul 21.75 45.00 41.00 44.00 25200
M.D. Inducto 16 Jul 28.10 142.50 140.00 140.00 3000
Loyal Equipments 16 Jul 20.05 39.95 39.00 39.00 6000
Gala Global 16 Jul 24.45 183.00 174.00 177.00 76575
VMV Holidays 14 Jul 10.25 14.00 14.00 14.00 20000
Ambition Mica 14 Jul 45.00 44.10 44.00 44.10 4500
Mishka Exim 13 Jul 14.00 31.00 31.00 31.00 27
Junction Fabrics 10 Jul 17.50 26.00 25.25 26.00 12000
Manpasand Bever. 09 Jul 291.00 413.80 400.00 403.65 5916
Funny Software 02 Jun 13.50 9.55 9.55 9.55 500
PNC Infratech 26 May 381.00 187.50 180.20 183.00 38583
UFO Moviez 14 May 600.00 465.00 439.30 451.00 13014
MEP Infrast. 06 May 63.00 104.20 100.20 101.35 184382
VRL Logistics 30 Apr 288.00 409.55 389.00 392.55 41034
O.P Chains 22 Apr 11.25 15.50 15.50 15.50 125000
Athena Construc. 16 Apr 15.71 45.00 44.00 45.00 47500
Yogya Enterprise 15 Apr 14.25 7.75 6.75 6.75 16000
Filtra Consult. 15 Apr 42.80 20.00 20.00 20.00 7500
Inox Wind 09 Apr 400.00 139.00 132.00 132.50 75432
Adlabs Entert. 06 Apr 167.95 70.25 67.20 69.55 37080
SVP Housing 27 Mar 10.30 30.50 30.45 30.50 30000
AGI Infra 27 Mar 54.40 152.05 150.00 150.00 2000
SSPN FINANCE 26 Mar 15.00 18.00 18.00 18.00 6000
Akme Star Hou. F 20 Mar 32.00 120.95 112.35 117.60 4109
Ortel Commu. 19 Mar 181.00 31.00 30.10 31.00 4860
KARNAVATI FIN. 05 Feb 10.60 26.15 26.15 26.15 230
Raghuvansh Agro. 28 Jan 11.55 36.10 36.10 36.10 2500
Amsons Apparels 06 Jan 7.60 5.51 5.22 5.50 91937
Monte Carlo Fas. 19 Dec 585.00 498.85 490.80 493.70 1476
Anubhav Infrast. 12 Dec 14.85 9.03 9.03 9.03 15500
Captain Pipes 11 Dec 41.90 50.10 50.10 50.10 1500
Aanchal Ispat 10 Dec 22.10 11.75 11.00 11.40 19779
Jet Infraventure 25 Nov 130.00 138.00 138.00 138.00 2000
JLA Infraville 12 Nov 11.05 2.78 2.53 2.53 10000
Starlit Power 22 Oct 18.10 8.00 8.00 8.00 10000
Ceinsys Tech 22 Oct 43.50 175.00 168.00 175.00 2475
Powerhouse Gym 21 Oct 30.00 8.55 8.55 8.55 20000
Vibrant Glo. Cap 21 Oct 19.40 35.00 35.00 35.00 6000
Aryaman Capital 20 Oct 12.20 23.00 23.00 23.00 30000
Dhabriya Poly. 17 Oct 16.50 147.95 141.50 142.15 4709
Atishay 16 Oct 17.75 114.10 114.00 114.00 605
Ultracab India 10 Oct 38.00 124.00 115.10 115.10 7099
Shemaroo Entert. 01 Oct 180.00 405.00 385.00 396.50 6891
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 15000
Naysaa Securi. 25 Sep 14.25 36.00 36.00 36.00 4000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 462.00 451.85 452.20 2592
Snowman Logistic 12 Sep 75.00 60.80 58.50 58.85 1278693
Vishal Fabrics 20 Aug 45.20 255.00 253.00 253.00 35000
Trivikrama Inds. 12 Aug 14.40 5.75 4.96 4.96 40000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 45.00 45.00 45.00 12000
Oasis Tradelink 14 Jul 35.90 80.10 73.15 73.15 1300
Tarini Internat. 26 Jun 42.00 25.30 25.30 25.30 6000
Dhanuka Commerc. 11 Jun 9.75 9.40 8.70 8.70 30000
SPS Finquest 03 Jun 78.00 122.50 122.50 122.50 4800
GCM Capital 21 May 33.55 2.34 2.23 2.34 2000
Wonderla Holiday 09 May 164.75 374.90 362.00 362.90 8161
R&B Denims 22 Apr 10.55 41.45 41.45 41.45 5000
Womens Next 21 Apr 67.00 85.15 84.25 84.25 6000
Oceanaa Biotek 03 Apr 9.75 81.90 75.25 75.25 9144
Shri Krishna Pra 28 Mar 11.90 34.50 33.90 34.35 104041
Karnimata Cold 18 Mar 29.05 9.61 9.60 9.61 12000
Anisha Impex 18 Mar 13.70 14.50 14.50 14.50 20000
B.C. Power 14 Mar 17.15 102.25 102.25 102.25 5
Siddhi Vin. Ship 06 Mar 26.10 39.00 39.00 39.00 9000
Unishire Urban 28 Feb 12.05 4.48 4.45 4.48 180000
Engineers India 28 Feb 149.90 189.00 181.80 187.50 233189
Polymac Thermof. 26 Feb 34.75 33.00 32.00 33.00 1612000
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 16.50 16.50 16.50 4000
Suyog Telematics 22 Jan 25.20 396.00 396.00 396.00 23
RCI Industries 21 Jan 41.00 175.00 170.00 174.10 77965
Tentiwala Metal 31 Dec 12.50 4.76 4.76 4.76 10000
Power Grid Corpn 19 Dec 97.10 210.00 206.00 208.95 240145
Captain Polyp. 11 Dec 33.00 159.00 149.25 156.90 4915
Stellar Capital 01 Nov 20.10 4.80 4.73 4.73 210000
Amrapali Capital 31 Oct 100.60 28.55 28.55 28.55 1200
S R G Securities 29 Oct 23.90 17.00 17.00 17.00 24000
VCU Data 23 Oct 36.25 13.48 13.48 13.48 500
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 2.42 2.31 2.42 3650
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 23.50 23.50 23.50 3000
Tiger Logistics 12 Sep 69.20 187.30 183.05 185.10 21401
Kushal 04 Sep 35.00 136.50 134.50 134.75 187354
VKJ Infradev. 30 Aug 23.80 4.34 4.10 4.24 1508312
Silverpoint Inf. 28 Aug 13.00 8.06 8.06 8.06 5
Alacrity Sec. 14 Aug 12.65 9.20 8.35 9.20 48000
GCM Commodity 14 Aug 20.25 4.07 3.71 4.07 18000
Money Masters 12 Aug 16.25 5.69 5.69 5.69 8000
eDynamics Solut. 26 Jun 25.40 5.25 5.25 5.25 55
India Finsec 11 Jun 10.00 21.10 21.00 21.00 2500
Onesource Techm. 05 Jun 13.00 11.60 11.50 11.50 30000
Just Dial 05 Jun 590.00 568.80 547.00 551.70 663502
Ashapura Inti. 15 Apr 48.05 528.00 507.70 510.45 45577
Samruddhi Realty 12 Apr 13.00 12.90 12.90 12.90 52800
GCM Securit. 05 Apr 65.00 14.65 14.65 14.65 1600
Lakhotia Poly. 04 Apr 35.80 7.95 7.95 7.95 10
Repco Home Fin 01 Apr 165.00 631.50 614.95 625.50 11126
Bothra Metals 25 Mar 25.50 15.70 15.70 15.70 4000
HPC Biosci. 19 Mar 37.25 43.90 43.90 43.90 60000
Channel Nine 12 Mar 26.25 22.70 22.70 22.70 195000
Kavita Fabrics 12 Mar 40.90 7.35 7.35 7.35 30
Sunstar Realty 11 Mar 21.45 15.20 14.05 14.80 613362
V-Mart Retail 20 Feb 216.00 1262.00 1192.00 1192.00 4345
Esteem Bio Org. 07 Feb 25.25 31.25 31.25 31.25 100000
Eco Friendly 14 Jan 24.50 19.35 19.35 19.35 42000
Bharti Infra. 28 Dec 200.00 392.75 381.55 383.65 255076
PC Jeweller 27 Dec 135.50 370.00 352.75 356.00 267751
CARE Ratings 26 Dec 949.00 1400.85 1392.50 1392.95 1302
Veto Switchgears 13 Dec 58.00 219.25 213.00 214.70 30242
Tara Jewels 06 Dec 242.00 22.70 21.85 22.15 420613
Bronze Infra 07 Nov 16.70 0.66 0.57 0.66 6499
RCL Retail 16 Oct 10.10 12.20 12.00 12.20 27000
Anshus Clothing 12 Oct 26.85 1.59 1.53 1.53 5260
Comfort Comtrade 24 Sep 10.30 15.70 15.70 15.70 4344
SRG Housing 11 Sep 20.30 222.00 198.50 222.00 3055
Jointeca Edu. 04 Sep 15.20 10.45 10.45 10.45 24000
Jupiter Info. 16 Aug 22.00 80.00 76.10 80.00 205
Sangam Advisors 09 Aug 22.10 49.80 49.80 49.80 200
VKS Projects 18 Jul 55.80 0.05 0.04 0.05 279315
Max Alert 13 Jul 51.50 4.62 4.18 4.62 4800
Looks Health 30 May 42.00 22.00 22.00 22.00 70
Speciality Rest. 30 May 153.00 135.45 127.25 133.60 9706
T B Z 09 May 115.00 126.90 120.95 126.45 79448
NBCC 12 Apr 100.00 274.00 264.15 265.05 420094
MT Educare 12 Apr 86.05 57.95 56.45 56.80 14399
Olympic card. 28 Mar 29.95 9.89 9.24 9.87 1890
Pyxis Finvest 13 Mar 27.00 29.00 28.00 29.00 1384000
Multi Comm. Exc. 09 Mar 1387.00 981.25 951.00 972.30 43957
Indo Thai Sec. 02 Nov 75.00 55.35 54.30 54.55 2206
Vaswani Inds. 24 Oct 33.45 14.50 14.10 14.50 6411
Ujaas Energy 20 Oct 180.00 22.20 21.90 22.15 85946
Flexituff Intl. 19 Oct 155.00 84.00 83.00 83.00 917
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 26.85 25.40 26.85 835
Tijaria Poly. 14 Oct 62.00 7.45 7.45 7.45 11
RDB Rasayans 07 Oct 85.00 53.50 51.25 52.85 7767
Prakash Constro. 04 Oct 145.00 4.60 4.05 4.59 261587
PG Electro. 26 Sep 200.00 405.00 385.85 390.00 7648
SRS 16 Sep 55.00 2.53 2.46 2.53 148780
TD Power Sys. 08 Sep 251.60 203.00 193.40 194.55 13768
Brooks Lab. 05 Sep 110.00 112.00 103.00 112.00 50025
Tree House Edu. 26 Aug 132.80 12.75 12.10 12.64 9481
L&T Fin.Holdings 12 Aug 51.00 192.00 187.20 188.05 222552
Inventure Grow. 04 Aug 119.00 14.75 13.75 14.50 3871
Bharatiya Glob. 28 Jul 84.00 5.79 5.40 5.49 11609
Kridhan Infra 13 Jul 115.00 96.90 93.80 96.05 41434
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 963.05 937.00 939.65 2886
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 17.85 17.85 17.85 389
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 128.30 125.30 127.25 245954
Sanghvi Forg. 23 May 85.00 39.80 38.60 39.80 988
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.33 1.21 1.21 4475
Future Consumer 10 May 9.50 59.25 57.55 57.90 830840
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 456.50 449.00 449.60 32171
Shilpi Cable 08 Apr 78.35 16.05 15.45 16.05 400604
PTC India Fin 30 Mar 28.00 37.30 36.65 36.80 319115
Lovable Lingerie 24 Mar 261.50 233.00 227.00 230.85 5366
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 37.45 36.50 36.90 68252
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 74.80 72.35 74.65 12877
Tata Steel 02 Feb 630.15 706.80 690.55 700.70 225825
Midvalley Enter 27 Jan 73.00 7.50 6.77 7.11 5069
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.46 0.46 0.46 33108
Pun. & Sind Bank 30 Dec 146.10 49.70 48.65 49.60 24969
Ravikumar Distll 27 Dec 64.00 10.70 10.11 10.50 3907
A2Z Infra Engg. 23 Dec 390.00 37.45 36.55 36.90 251551
Claris Lifescien 20 Dec 224.40 350.00 345.00 345.30 60673
MOIL 15 Dec 551.00 247.45 244.75 245.80 69787
S C I 15 Dec 136.90 93.75 88.50 92.45 232923
RPP Infra Proj. 06 Dec 75.00 290.30 285.00 286.75 9596
Gravita India 16 Nov 218.75 164.50 159.05 161.10 193287
Coal India 04 Nov 287.75 280.25 270.25 278.25 174185
Prestige Estates 27 Oct 190.00 311.90 303.00 308.40 11166
Gyscoal Alloys 27 Oct 76.60 6.80 6.55 6.80 21190
BS 27 Oct 251.00 1.34 1.25 1.34 195261
Oberoi Realty 20 Oct 280.00 490.00 469.00 481.30 12359
Commercial Eng. 18 Oct 122.80 13.94 12.75 13.94 171708
Bedmutha Indus. 14 Oct 114.40 29.25 28.00 28.85 20118
Ashoka Buildcon 14 Oct 333.55 212.90 207.00 207.60 15959
Sea TV Network 14 Oct 120.00 3.47 3.47 3.47 55000
Va Tech Wabag 13 Oct 1655.00 558.00 545.00 549.30 13465
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 79.80 76.00 76.35 2171
Gallantt Ispat 11 Oct 48.90 182.65 182.65 182.65 625
Ramky Infra 08 Oct 450.00 182.80 166.00 180.50 110941
Orient Green 08 Oct 45.70 9.60 9.07 9.16 148192
Electrosteel St. 08 Oct 12.35 5.50 5.26 5.45 364005
Career Point 06 Oct 461.00 134.95 131.10 133.85 15644
Eros Intl.Media 06 Oct 213.35 209.15 200.30 208.45 138714
Sastasundar Ven. 05 Oct 135.10 124.00 121.00 122.65 3723
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 6.80 6.60 6.70 64739
Guj Pipavav Port 09 Sep 56.25 132.95 131.20 132.25 22467
Prakash Steelage 25 Aug 118.55 0.34 0.32 0.34 235275
Bajaj Corp 18 Aug 730.00 455.85 451.00 453.00 1210
Bharat Financial 16 Aug 1036.00 983.70 967.35 977.75 25784
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 246.00 240.20 243.25 942
Technofab Engg. 16 Jul 265.00 238.00 238.00 238.00 20
Parabolic Drugs 01 Jul 76.00 8.90 8.35 8.90 4187
Stand.Chart.PLC 11 Jun 105.00 56.80 56.00 56.40 1351
Jaypee Infratec. 21 May 93.00 15.23 14.40 14.78 204466
SJVN 20 May 28.00 35.80 34.50 34.70 31602
Mandhana Indus 19 May 132.70 7.64 7.30 7.60 6703
Tarapur Trans 18 May 75.00 7.00 6.52 6.99 1678
Nitesh Estates 13 May 50.00 11.50 10.79 10.99 16854
Talwal.Better 10 May 138.00 262.00 256.00 260.15 127855
Goenka Diamond 16 Apr 130.00 0.30 0.29 0.29 111274
Intrasoft Tech. 12 Apr 140.00 660.00 647.95 651.40 1101
Shree Gan.Jew. 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Sys 06 Apr 400.00 654.35 646.05 648.15 1158
Pradip Overseas 05 Apr 120.00 2.11 2.11 2.11 614
IL&FS Transport 30 Mar 287.00 78.75 76.05 76.85 70119
DQ Entertain. 29 Mar 135.00 17.65 16.85 17.65 11759
NMDC 29 Mar 295.70 126.30 123.45 126.25 191516
United Bank (I) 18 Mar 77.00 17.50 17.05 17.20 53031
Man Infra 11 Mar 335.00 63.60 60.30 63.00 75163
Texmo Pipes 10 Mar 101.50 28.35 26.10 27.80 88406
Rural Elec.Corp. 08 Mar 230.00 162.20 158.85 159.95 483311
ARSS Infra 03 Mar 640.00 50.20 48.00 48.15 16613
Hathway Cable 25 Feb 246.00 35.95 35.10 35.70 10547
D B Realty 24 Feb 430.00 36.90 35.65 36.35 68665
Emmbi Industries 24 Feb 45.50 225.50 219.35 220.35 3682
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 458.10 458.10 458.10 1826
NTPC 19 Feb 204.00 181.20 177.00 180.15 1997816
Vascon Engineers 15 Feb 170.00 37.75 36.65 37.15 162493
Syncom Health 15 Feb 88.00 5.48 5.15 5.21 8639
Jubilant Food. 08 Feb 161.60 1766.00 1736.00 1745.95 20129
Infinite Comp 03 Feb 178.35 250.00 242.60 246.00 3451
Birla Shloka 29 Jan 49.00 1.53 1.46 1.46 12470
MBL Infrast 11 Jan 190.00 22.70 22.00 22.70 27689
D B Corp 06 Jan 250.00 369.00 365.00 365.00 1391
Godrej Propert. 05 Jan 510.00 714.40 682.00 696.90 22494
JSW Energy 04 Jan 102.00 81.85 80.05 80.85 1586117
Cox & Kings 11 Dec 304.10 255.00 249.00 249.70 23083
Astec Life 25 Nov 85.55 507.55 490.10 501.10 8026
Den Networks 24 Nov 195.00 93.25 91.20 92.95 11646
Rattanindia Pow. 30 Oct 44.95 8.90 7.65 8.79 11157455
SQS India BFSI 26 Oct 100.00 470.00 455.05 455.05 1471
Euro Multivision 15 Oct 70.00 1.63 1.49 1.63 1210
Reliance Nav.Eng 09 Oct 60.05 42.65 40.30 42.25 439170
Oil India 30 Sep 1019.00 359.00 350.95 352.95 12214
Globus Spirits 23 Sep 110.00 144.50 134.00 142.05 154010
Jindal Cotex Ltd 22 Sep 75.00 10.44 10.11 10.40 931
NHPC Ltd 01 Sep 39.00 27.55 27.00 27.40 311687
Adani Power 20 Aug 105.00 35.35 33.70 35.05 1529724
Raj Oil Mills 12 Aug 125.05 1.40 1.30 1.40 21270
Excel Realty 03 Aug 93.05 115.00 102.95 111.55 206611
Mahindra Holiday 16 Jul 315.00 349.80 325.00 342.95 8344
Rishabhdev Techn 29 Jun 42.00 0.37 0.37 0.37 100
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 74.50 71.00 74.35 2994
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 51.50 49.85 50.95 21036
GREENETH.RES&PRO 04 Sep 206.00 0.49 0.49 0.49 9766
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 1.32 1.29 1.32 324457
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 100
Somi Conv.Belt. 24 Jul 37.65 63.15 61.00 61.80 13957
KSK Energy Ven. 14 Jul 220.00 8.24 7.80 8.00 153437
Lotus Eye Hospit 11 Jul 35.00 34.85 33.70 33.70 1150
First Winner 08 Jul 125.00 2.09 2.09 2.09 51
Archidply Inds. 04 Jul 74.55 97.00 95.20 95.80 10407
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 4.32 3.94 4.27 540
Bafna Pharma. 27 Jun 43.80 24.00 23.00 23.00 26754
Niraj Cement 19 Jun 185.00 29.75 27.90 27.90 19666
Gokul Refoils 04 Jun 203.45 25.30 23.20 25.30 43019
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 6.75 5.95 6.25 40189
Kiri Indus. 22 Apr 151.00 568.95 552.90 563.90 79153
Titagarh Wagons 21 Apr 550.00 159.00 152.70 157.85 335083
Sita Shree Food 07 Apr 30.00 5.03 5.03 5.03 4700
Gammon Infra. 03 Apr 180.00 3.08 2.99 3.03 336117
V-Guard Inds. 13 Mar 82.15 227.80 220.10 226.25 120094
GSS Info. 07 Mar 400.00 25.65 23.75 24.50 17647
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 238.75 232.00 235.15 131539
Tulsi Extrusions 25 Feb 93.45 3.20 2.82 3.20 6714
Shriram EPC 20 Feb 290.00 20.15 19.50 20.00 56412
Bang Overseas 20 Feb 207.00 42.85 41.20 42.00 720
OnMobile Global 19 Feb 440.00 58.95 56.10 57.30 52314
KNR Construct. 18 Feb 180.00 272.00 266.25 269.35 8678
Cords Cable 13 Feb 130.00 137.00 131.20 135.00 2683
J Kumar Infra 12 Feb 100.00 283.65 257.00 279.00 49555
Reliance Power 11 Feb 547.80 37.60 36.45 37.30 540188
Capital First 01 Feb 1044.00 710.00 688.00 705.10 20470
Porwal Auto Comp 14 Jan 79.85 57.00 55.15 56.10 12592
PPAP Automotive 11 Jan 160.00 458.00 441.00 456.70 13585
Aries Agro 11 Jan 150.00 237.50 224.05 229.45 6872
Manaksia 08 Jan 200.00 71.00 69.00 69.75 1556
BGR Energy Sys. 03 Jan 801.00 131.40 129.00 130.05 19629
Burnpur Cement 03 Jan 18.45 13.05 12.30 12.90 1002486
Brigade Enterpr. 31 Dec 399.70 289.95 270.10 285.20 11237
eClerx Services 31 Dec 320.00 1303.00 1273.00 1296.00 607
T R I L 28 Dec 701.10 32.60 31.70 32.40 27538
Jyothy Lab. 19 Dec 799.00 339.25 332.00 332.85 10156
Kaushalya Infra. 14 Dec 67.90 2.72 2.72 2.72 605
Kolte Patil Dev. 13 Dec 220.00 306.95 273.00 301.70 557171
Edelweiss.Fin. 12 Dec 1443.75 302.40 292.40 300.35 397889
Renaissance Jew. 12 Dec 190.00 172.40 165.60 170.40 1159
Adani Ports 27 Nov 770.00 405.65 397.40 399.00 199315
Empee Distill. 26 Nov 400.00 53.00 47.30 50.80 126164
Rathi Bars 23 Nov 38.00 21.95 21.00 21.45 40997
Allied Computer. 23 Nov 21.00 0.55 0.55 0.55 144102
Barak Valley 23 Nov 65.00 27.55 27.50 27.55 8083
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 52.95 50.40 51.55 365240
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 45.65 44.00 45.65 26101
Saamya Biotech 19 Oct 17.50 1.90 1.90 1.90 400
Supreme Infra. 18 Oct 189.00 97.00 90.90 94.70 1536
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 7.88 7.60 7.75 61215
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 545.00 527.95 541.90 64186
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 14.10 13.40 14.10 23763
Indowind Energy 14 Sep 80.25 8.71 8.44 8.71 96750
Motil.Oswal.Fin. 11 Sep 999.00 1392.15 1341.90 1350.35 10354
Puravankara 30 Aug 399.00 129.00 107.45 125.50 681978
K P R Mill Ltd 28 Aug 201.20 733.00 688.00 720.00 5212
Take Solutions 27 Aug 876.00 163.90 158.20 159.50 24022
Asian Granito 23 Aug 100.15 501.00 490.25 492.10 39670
Central Bank 21 Aug 130.10 83.20 81.55 81.80 184298
SEL Mfg. Co 21 Aug 87.90 2.87 2.76 2.80 21632
Refex Industries 20 Aug 69.10 27.95 26.05 26.30 21906
Zylog Systems 17 Aug 525.00 4.25 4.00 4.10 42789
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 214.00 210.35 214.00 180780
Alpa Lab. 06 Aug 60.00 33.00 32.00 32.20 9785
Simplex Projects 03 Aug 323.75 40.75 40.75 40.75 3210
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 22.80 21.15 22.50 14698
H D I L 24 Jul 567.50 66.25 64.05 64.45 3389396
Surya Chak.Pow. 23 Jul 30.00 0.74 0.74 0.74 14660
Celestial Biolab 17 Jul 70.00 20.55 20.00 20.55 184279
BEML Ltd 17 Jul 1199.00 1646.30 1617.00 1622.00 21427
Ankit Met.Power 10 Jul 37.90 1.32 1.32 1.32 4850
Tarmat 09 Jul 295.00 53.60 47.60 52.00 9207
ICICI Bank 06 Jul 995.00 325.00 317.35 318.50 714929
DLF 05 Jul 582.00 229.80 222.85 227.75 1404814
V2 Retail 04 Jul 472.50 499.45 485.40 495.55 14841
Meghmani Organ. 28 Jun 33.25 112.05 107.20 111.05 762112
Nelcast 27 Jun 252.05 84.40 81.85 82.15 43121
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 189.95 186.00 187.00 14294
Nitin Fire Prot. 05 Jun 332.50 6.44 6.26 6.44 54220
Asahi Songwon 04 Jun 93.00 336.80 317.00 334.75 4729
MIC Electronics 30 May 210.25 8.04 7.77 7.81 55212
Insecticid.India 30 May 105.00 934.90 871.50 879.40 60573
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 36.20 35.00 35.20 4749
TGB Banquets 17 May 46.35 55.10 54.20 54.40 13780
Fortis Health. 09 May 105.00 133.70 129.40 131.10 445981
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 3973.95 3870.00 3950.00 12
Orbit Corpn. 12 Apr 90.00 1.37 1.37 1.37 36759
Sancia Global 11 Apr 92.00 0.35 0.34 0.35 1701
Astral Poly 20 Mar 115.00 799.90 782.10 784.00 1454
Abhishek Corp. 19 Mar 94.00 3.70 3.70 3.70 1500
Jagjanani Text. 19 Mar 22.40 0.57 0.57 0.57 1200
AMD Industries 19 Mar 65.10 53.00 48.55 49.20 40900
Lawreshwar Poly. 19 Mar 15.90 59.00 56.00 56.60 18892
Raj Television 16 Mar 275.00 59.20 58.25 58.30 981
Page Industries 16 Mar 341.90 23500.00 23000.00 23010.00 8392
E-Land Apparel 09 Mar 94.80 16.65 15.90 16.00 10281
Idea Cellular 09 Mar 92.40 101.75 94.70 101.10 2664308
Euro Ceramics 09 Mar 151.00 7.50 7.06 7.06 3609
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 16.90 16.15 16.15 1648
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 516.85 504.90 507.10 20422
Indian Bank 01 Mar 105.00 420.00 407.55 417.60 114789
SMS Pharma. 28 Feb 349.90 114.30 103.00 107.25 137928
Transwar.Fin. 26 Feb 60.00 11.20 10.61 10.99 901
C & C Constrn. 26 Feb 350.00 104.25 97.00 104.25 229454
Firstsour.Solu. 22 Feb 75.10 42.80 39.60 42.20 986411
Redington India 15 Feb 140.00 190.75 185.35 187.15 13235
Pearl Global Ind 15 Feb 500.00 153.00 147.00 148.10 2226
Cineline India 14 Feb 175.00 96.40 94.00 94.55 14174
Technocraf.Inds. 12 Feb 125.00 496.75 488.20 488.20 1202
Pochiraju Inds. 09 Feb 45.00 4.55 4.55 4.55 1
TV18 Broadcast 08 Feb 417.10 47.15 45.50 46.75 2373468
Cambridge Tech. 07 Feb 48.90 65.85 65.85 65.85 36
Hubtown 07 Feb 701.35 120.50 118.20 118.70 25415
Autoline Inds. 31 Jan 261.15 88.20 83.35 88.20 8155
Lumax Auto Tech. 16 Jan 75.50 604.00 593.50 593.50 1326
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 32.45 31.75 31.85 35886
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 40.20 38.25 40.20 7606
XL Energy 28 Dec 177.10 2.30 2.14 2.30 16198
KLRF Ltd 26 Dec 55.50 96.90 91.00 93.00 3590
Sobha 20 Dec 1111.25 545.80 523.90 528.00 39783
Ruchira Papers 20 Dec 24.35 154.90 151.25 151.85 21345
L T Foods 18 Dec 60.00 70.70 69.65 70.15 44719
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 24.80 22.75 24.30 22684
Lanco Infratech 27 Nov 270.00 0.82 0.78 0.82 787299
Info Edg.(India) 21 Nov 480.00 1219.00 1156.00 1199.25 732
Zenith Birla 21 Nov 47.60 0.51 0.51 0.51 4000
Accel Frontline 30 Oct 77.90 34.90 34.90 34.90 801
DCB Bank 27 Oct 35.35 181.80 179.30 180.40 51333
Global Vectra 27 Oct 175.00 185.80 176.50 184.65 12322
JHS Sven.Lab. 21 Oct 60.25 78.95 74.60 74.90 70104
Hanung Toys 20 Oct 122.00 3.72 3.55 3.64 5479
Fiem Inds. 19 Oct 145.00 897.40 888.60 889.00 591
Gayatri Projects 17 Oct 333.00 212.00 204.50 205.80 19019
Richa Industries 12 Oct 30.95 17.55 16.60 17.35 42847
Usher Agro 06 Oct 19.35 9.24 8.77 8.80 10454
GeeCee Vent. 04 Oct 90.00 141.60 139.50 141.10 3217
HOV Services 27 Sep 200.00 270.00 262.10 262.10 3559
Action Const.Eq. 26 Sep 200.00 132.60 112.30 131.00 1016973
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 101.00 95.10 99.70 74287
Deep Industries 25 Sep 49.00 214.05 210.00 212.65 14256
Volt.Transform. 20 Sep 399.00 1078.95 1062.00 1062.00 695
Tech Mahindra 28 Aug 525.00 486.00 476.25 478.05 68164
GMR Infra. 21 Aug 215.00 17.35 16.80 17.20 779362
Allcargo Logist. 23 Jun 519.80 173.40 167.65 168.70 317874
Prime Focus 20 Jun 374.00 102.10 100.70 101.30 2226
Unity Infra. 12 Jun 650.00 6.06 6.02 6.06 4146
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.07 1.07 1.07 1000
Rathi Steel 08 Jun 37.00 2.78 2.52 2.78 989
Patel Engg. 24 May 419.75 79.90 78.00 78.70 73118
D S Kulkarni Dev 19 May 327.60 18.35 17.25 18.35 4789
Inditrade Cap. 18 May 55.00 77.90 73.60 75.35 14646
Kamdhenu 09 May 34.75 197.00 191.20 195.10 2679
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 73.40 71.30 71.65 10386
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 247.45 238.00 240.30 6187
Tantia Constr. 28 Apr 180.00 16.80 16.55 16.75 1025
R Systems Intl. 26 Apr 301.00 42.00 40.75 41.05 7126
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 169.10 163.00 169.10 28313
Sun TV Network 24 Apr 1111.00 845.10 827.90 837.00 43177
Opto Circuits 24 Apr 392.00 8.38 8.05 8.35 189951
Rohit Ferro Tec. 13 Apr 50.00 4.63 4.40 4.40 269152
Kewal Kir.Cloth. 13 Apr 299.00 1854.05 1830.05 1852.00 11
Uttam Sug.Mills 10 Apr 380.00 183.20 177.05 179.00 3645
STL Global 10 Apr 70.00 14.75 14.45 14.50 6918
Adhunik Metal 05 Apr 37.00 4.48 4.20 4.40 657
Malu Paper 05 Apr 31.90 35.00 32.40 32.60 31118
Gallantt Metal 04 Apr 11.05 35.70 35.70 35.70 200
Solar Inds. 03 Apr 219.90 1195.00 1175.00 1175.10 4799
Nitco 21 Mar 172.00 85.50 81.20 84.10 27640
B.L.Kashyap 17 Mar 749.90 67.00 61.65 65.95 211199
M & M Fin. Serv. 17 Mar 241.00 443.25 433.00 435.65 31793
Visa Steel 17 Mar 58.90 18.40 17.40 17.55 25140
Indo Tech.Trans. 16 Mar 165.00 225.80 213.00 222.50 4817
Pratibha Inds. 16 Mar 146.00 9.13 8.30 9.13 1382993
J K Cements 14 Mar 155.00 1079.25 1025.20 1026.00 7448
Gitanjali Gems 10 Mar 215.00 72.75 69.00 71.80 156050
Union Bank (I) 09 Mar 122.00 172.00 167.35 170.60 603873
KSS 08 Mar 69.15 0.19 0.18 0.19 922404
Sakuma Exports 08 Mar 65.00 193.30 193.30 193.30 3159
South Ind.Bank 07 Mar 65.75 31.55 30.35 31.45 2053057
Sunil Hitech 02 Mar 125.00 13.95 13.45 13.85 512708
Sadbhav Engg. 01 Mar 235.00 321.90 315.55 316.90 11210
GVK Power Infra. 27 Feb 350.00 16.75 16.00 16.30 483210
Inox Leisure 23 Feb 185.00 285.05 275.00 282.05 329124
Dynemic Products 23 Feb 37.60 199.90 191.00 194.75 15753
Jagran Prakashan 22 Feb 376.00 167.00 161.00 162.05 6339
Sr.Sakthi Paper 16 Feb 38.00 4.80 4.75 4.77 3751
Guj.St.Petronet 16 Feb 45.00 211.80 207.00 208.90 42201
Ent.Network 15 Feb 241.60 792.50 778.15 792.50 66
Andhra Bank 07 Feb 90.50 66.65 64.50 65.15 181052
Bank of Baroda 06 Feb 233.50 187.80 182.55 184.50 3659020
Royal Orch.Hotel 06 Feb 240.10 159.60 146.00 155.10 112520
Raj Rayon Inds. 03 Feb 58.45 0.23 0.22 0.23 97848
Nitin Spinners 02 Feb 28.05 112.80 106.10 110.00 52322
Educomp Sol. 13 Jan 185.30 5.70 5.25 5.49 35709
Ginni Filaments 13 Jan 21.80 44.65 42.10 43.65 36128
Bartronics India 12 Jan 130.00 16.45 15.90 16.05 27465
Celebrity Fash. 12 Jan 230.00 16.55 15.50 16.49 6383
Radha Madh.Corp. 06 Jan 28.10 27.90 26.50 27.80 162787
Punj Lloyd 06 Jan 989.00 21.70 20.10 21.10 402865
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1424.00 1367.65 1379.25 8592
Ramsarup Inds. 04 Jan 81.00 1.77 1.71 1.71 4700
Repro India 22 Dec 209.00 751.00 732.60 740.15 1970
Kernex Microsys. 20 Dec 390.00 45.60 43.50 43.80 7054
Everest Kanto 15 Dec 190.00 55.55 51.55 53.80 639765
AIA Engg. 14 Dec 399.95 1408.45 1380.05 1387.90 1285
ABG Shipyard 13 Dec 280.00 12.47 11.45 12.05 5264
Triven.Engg.Ind. 13 Dec 53.25 89.65 88.25 88.85 81676
SORIL Infra 06 Dec 146.00 360.90 355.00 360.90 70236
Bombay Rayon 05 Dec 82.30 159.40 133.00 156.25 600896
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 18.40 17.90 18.20 1801
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 20.65 19.50 20.60 48318
Bannari Amm Spg. 14 Nov 175.00 330.00 324.85 325.00 290
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 128.65 126.50 127.00 5630
South.Bio Tech. 31 Oct 17.00 3.61 3.24 3.50 4985
Sh.Renuka Sugar 31 Oct 310.00 18.37 17.16 17.95 3011031
Aurionpro Sol. 25 Oct 102.20 173.95 167.10 169.00 18701
Alps Inds. 20 Oct 111.00 4.83 4.50 4.70 2411
Suzlon Energy 19 Oct 640.00 13.85 13.50 13.60 4169126
Talbros Auto. 28 Sep 110.10 203.95 197.95 203.00 2240
FCS Software 21 Sep 150.00 0.22 0.22 0.22 6000
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 620.00 561.40 591.75 51724
H T Media 01 Sep 685.00 104.00 96.55 99.35 132617
Vivimed Labs. 17 Aug 115.00 117.90 114.90 115.60 83275
Yash Papers 16 Aug 16.10 41.40 39.10 40.00 46945
I D F C 12 Aug 49.90 62.15 60.65 61.70 677084
Syndicate Bank 01 Aug 72.80 90.70 86.85 87.95 357227
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 22.00 19.20 19.95 3658
Nectar Lifesci. 18 Jul 298.90 32.00 30.45 30.65 157846
MSP Steel & Pow. 18 Jul 14.00 16.95 16.25 16.40 6560
Yes Bank 12 Jul 65.00 314.00 308.45 313.20 710139
Provogue (India) 07 Jul 255.00 6.88 5.60 6.88 1507420
Uniply Inds. 06 Jul 29.60 351.00 344.30 344.35 3317
Beeyu Overseas 05 Jul 20.50 0.30 0.30 0.30 1000
Jindal Poly Film 01 Jul 345.00 393.95 387.00 389.05 8232
Sh.Ganesh Forg. 22 Jun 43.00 0.99 0.97 0.97 25
Nandan Denim 13 Jun 48.00 166.90 162.50 164.20 11823
Cyber Media Ind 10 Jun 75.00 16.95 15.45 16.80 11135
Mangalam Drugs 23 May 30.00 161.85 150.00 154.75 82296
Shoppers St. 23 May 335.50 573.00 552.00 554.10 5627
IIFL Holdings 17 May 87.15 612.00 595.90 607.00 6213
Oriental Bank 16 May 255.00 131.20 126.85 129.70 195987
Allsec Tech. 09 May 110.55 439.85 435.05 435.05 662
Saksoft 09 May 57.70 233.45 229.60 232.00 367
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 80.00 78.20 79.20 110634
Gokaldas Exports 27 Apr 566.00 116.70 114.45 115.90 50661
3i Infotech 22 Apr 105.15 3.96 3.83 3.86 215314
JP Power Ven. 18 Apr 36.80 7.30 7.08 7.20 222716
IVRCL 11 Apr 435.00 4.65 4.35 4.60 522363
Gateway Distr. 31 Mar 90.00 264.45 258.85 259.75 2921
Punjab Natl.Bank 29 Mar 405.00 191.90 186.65 187.40 2084763
Emami 24 Mar 75.00 1296.85 1274.00 1286.20 3257
UTV Software 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways 14 Mar 1211.00 727.00 687.75 720.55 412982
Dena Bank 23 Feb 32.40 25.45 24.55 24.80 328149
Impex Ferro Tech 03 Feb 17.40 1.20 1.20 1.20 4610
Indoco Remedies 14 Jan 440.00 271.65 262.50 263.00 8736
Dwarikesh Sugar 31 Dec 100.00 63.90 62.20 63.20 196177
Bharati Defence 30 Dec 130.00 8.00 7.51 8.00 23651
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 6.59 6.06 6.50 10318
Welspun Enterp 04 Nov 44.00 155.55 145.95 149.00 278867
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 78.35 77.70 77.70 12146
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 2725.65 2696.95 2704.65 24222
NDTV 19 May 100.00 55.00 52.35 52.95 10186
Datamatics Glob. 07 May 184.90 122.00 115.00 119.30 176398
Ramkrishna Forg. 05 May 30.00 748.10 727.00 730.00 1381
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 27.25 26.90 26.90 18426
Biocon 07 Apr 400.00 424.90 408.00 423.00 755135
PTC India 07 Apr 31.10 121.00 116.65 120.30 222523
O N G C 02 Apr 831.00 180.60 177.75 180.00 442002
Petronet LNG 26 Mar 16.50 257.75 252.20 253.50 157303
GAIL (India) 25 Mar 205.00 461.00 443.10 458.30 794549
Dredging Corpn. 19 Mar 455.00 712.00 694.00 696.80 59879
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 97.40 92.75 96.35 681
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 2.00 2.00 2.00 7
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 376.65 355.95 373.95 16070