IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
Tasty Dairy 21 Feb 50.75 52.45 48.25 48.25 2460000
Bhatia Communic. 21 Feb 153.95 153.95 150.00 150.00 123000
Kenvi Jewels 16 Feb 35.10 35.90 28.45 35.90 18000
Lorenzini Appar. 15 Feb 10.20 8.48 7.38 8.48 40000
Focus Suites Sol 09 Feb 21.60 30.75 29.40 30.50 144000
Medico Remedies 08 Feb 100.00 98.00 97.00 98.00 10800
Gujarat Hy-Spin 08 Feb 10.35 10.10 9.99 10.09 100000
Galaxy Surfact. 08 Feb 1520.00 1617.95 1563.00 1595.25 17941
Gautam Gems 07 Feb 34.15 40.50 40.50 40.50 3000
Ashoka Metcast 05 Feb 16.00 9.70 9.50 9.50 12000
CRP Risk Mgt. 31 Jan 48.00 59.10 56.55 57.00 92000
Amber Enterp. 30 Jan 1180.00 1135.00 1065.00 1095.00 26510
Newgen Software 29 Jan 253.00 232.15 227.50 230.95 4647
Apollo Micro Sys 22 Jan 478.00 294.35 279.20 280.55 22644
Jhandewala Foods 12 Jan 66.00 50.50 48.10 50.00 48000
Rithwik Facility 11 Jan 60.00 36.50 36.50 36.50 3000
Astron Paper 29 Dec 114.00 128.80 124.50 125.40 18554
Diggi Multitrade 22 Dec 13.25 12.99 11.65 12.99 30000
Kids Medical 22 Dec 32.40 30.75 28.50 30.50 192000
Future Supply 18 Dec 674.00 655.30 645.00 648.00 589
MRC Exim 18 Dec 15.00 8.30 8.30 8.30 8000
Shalby 15 Dec 237.00 234.70 228.45 233.25 10995
Dynamic Cables 14 Dec 48.00 56.45 55.00 56.45 6000
Ratnabhumi Dev. 14 Dec 63.45 36.50 35.10 36.25 76000
Ambition Mica 29 Nov 42.05 43.65 41.05 41.60 18000
Sharika Enterpr. 27 Nov 51.60 50.20 50.20 50.20 9000
Sanghvi Brands 22 Nov 75.90 105.00 105.00 105.00 2000
HDFC Stand. Life 17 Nov 311.00 450.00 436.50 449.90 142705
Khadim India 14 Nov 727.00 703.00 692.40 700.00 1981
New India Assura 13 Nov 748.90 708.00 701.45 707.65 2390
Mahindra Logis. 10 Nov 432.00 451.45 441.20 445.35 1400
Reliance Nip.Lif 06 Nov 294.00 280.95 271.00 273.00 1828
Sheetal Cool 30 Oct 96.00 120.95 120.95 120.95 1600
Kaarya Facilit. 27 Oct 43.80 56.30 48.50 56.30 78000
General Insuranc 25 Oct 850.00 760.70 730.50 733.55 11537
Indian Energy Ex 23 Oct 1500.00 1530.35 1490.00 1494.35 3100
MAS FINANC SER 18 Oct 660.00 610.00 595.00 595.00 460
Godrej Agrovet 16 Oct 621.00 587.00 564.65 584.95 50681
Shree Ganesh Rem 13 Oct 40.00 43.20 43.20 43.20 3000
Shreeji Translog 13 Oct 156.00 135.00 134.55 135.00 60000
Siddharth Educa. 12 Oct 36.90 34.95 31.40 34.95 16000
IRIS Business 11 Oct 34.00 54.25 54.15 54.15 8000
Mehai Technology 09 Oct 35.10 75.00 74.00 75.00 33000
Vanta Bioscien. 06 Oct 51.10 56.00 55.20 55.20 12000
Prataap Snacks 05 Oct 1250.00 1224.80 1210.75 1216.00 246
Share India Sec. 05 Oct 44.75 114.00 112.50 112.50 9000
Trident Texofab 05 Oct 32.00 96.00 96.00 96.00 4000
Poojawes. Metal. 05 Oct 39.50 62.40 58.10 62.40 12000
SBI Life Insuran 03 Oct 733.30 683.40 663.00 672.05 26636
AKM Lace 29 Sep 25.50 21.55 21.55 21.55 6000
ICICI Lombard 27 Sep 650.00 820.00 792.00 811.20 3662
Sagar Diamonds 26 Sep 45.00 26.00 26.00 26.00 3000
Capacite Infra. 25 Sep 399.00 341.70 332.60 333.95 17552
Matrimony.com 21 Sep 985.00 866.00 849.25 850.10 58
Dixon Technolog. 18 Sep 2725.00 3240.00 3128.00 3229.25 6208
Bharat Road 18 Sep 204.90 178.60 176.00 177.15 254
Nouritrans Exim 15 Sep 26.05 8.00 7.95 8.00 12000
A & M Febcon 14 Sep 18.00 18.00 18.00 18.00 8000
Dhruv Wellness 12 Sep 19.60 20.25 20.25 20.25 24000
ANG Lifesciences 08 Sep 96.00 74.00 74.00 74.00 1600
Shish Industries 05 Sep 32.00 28.50 28.50 28.50 4000
Apex Frozen 04 Sep 199.90 683.25 657.05 659.80 14335
Ashok Masala 22 Aug 12.00 9.25 9.25 9.25 10000
Cochin Shipyard 11 Aug 435.00 528.55 522.00 524.00 10285
Security & Intel 10 Aug 875.00 1150.00 1110.05 1126.00 360
Globalspace 07 Aug 66.00 65.00 65.00 65.00 2000
Captain Techno. 01 Aug 48.00 52.00 52.00 52.00 3000
Jigar Cables 28 Jul 33.15 40.50 40.50 40.50 4000
Salasar Techno 25 Jul 259.15 323.10 313.50 315.00 8237
7NR Retail Ltd 18 Jul 27.00 31.00 28.25 28.25 8000
G G Engineering 17 Jul 21.00 53.00 52.00 53.00 9000
Gautam Exim 11 Jul 40.00 55.00 55.00 55.00 6000
AU Small Finance 10 Jul 525.00 584.95 576.95 580.00 8983
GTPL Hathway 04 Jul 170.00 164.90 162.30 163.15 2167
ERIS Lifescience 29 Jun 612.00 750.65 728.00 750.00 2524
Tejas Networks 27 Jun 257.00 354.00 342.45 350.85 11241
Riddhi Corporate 22 Jun 130.55 165.50 131.50 131.50 6000
India Grid Trust 06 Jun 100.00 93.01 92.10 93.00 122472
Yug Decor 31 May 26.10 31.30 31.20 31.20 8000
Bhakti Gems 30 May 18.70 22.25 20.50 20.50 48000
PSP Projects 29 May 199.00 491.65 486.00 487.00 1486
H U D C O 19 May 73.45 80.90 78.70 79.00 242189
IRB InvIT Fund 18 May 103.25 84.00 83.76 83.90 45000
Meera Industries 15 May 36.00 320.00 313.85 313.85 2000
S Chand & Compan 09 May 707.00 469.00 457.35 465.00 1276
Pure Giftcarat 08 May 10.80 14.50 14.50 14.50 10000
KMS Medisurgi 24 Apr 30.00 30.10 30.10 30.10 4000
Escorp Asset Mgt 17 Apr 15.00 15.50 15.50 15.50 16000
Shankara Build. 05 Apr 545.00 1725.00 1700.05 1711.00 3784
Relstruct Build 05 Apr 50.00 33.00 33.00 33.00 6000
Octaware Tech. 03 Apr 91.00 90.00 90.00 90.00 1600
CL Educate 31 Mar 398.00 245.85 239.00 241.15 429
Prime Customer 31 Mar 60.10 185.00 185.00 185.00 1000
Oceanic Foods 31 Mar 65.00 145.00 145.00 145.00 1000
Maximus Interna. 30 Mar 23.00 40.00 40.00 40.00 6000
Manas Properties 30 Mar 360.55 370.00 370.00 370.00 1800
Chemcrux Enterp. 28 Mar 21.60 36.50 36.50 36.50 4000
Manomay Tex 28 Mar 32.40 44.50 37.30 44.50 24000
Sarthak Metals 27 Mar 29.45 58.40 58.40 58.40 2000
Jash Dealmark 27 Mar 39.80 55.10 55.10 55.10 15000
Avenue Super. 21 Mar 604.40 1246.00 1182.75 1235.35 132666
IFL Enterprises 21 Mar 19.80 9.01 9.01 9.01 12000
Music Broadcast 17 Mar 420.00 374.95 366.75 372.00 907
RMC Switchgears 14 Mar 29.50 65.00 65.00 65.00 4000
Tanvi Foods 02 Mar 65.00 70.55 70.55 70.55 2000
Super Fine Knit. 02 Feb 12.60 15.25 15.25 15.25 10000
Veeram Ornaments 05 Jan 42.75 105.00 105.00 105.00 18000
Laurus Labs 19 Dec 490.00 521.50 515.00 516.10 6582
Majestic Researc 14 Dec 140.00 249.00 240.55 245.00 6000
Aditya Vision 12 Dec 15.50 117.40 114.05 114.05 6000
Sheela Foam 09 Dec 860.00 1603.00 1569.00 1603.00 124
Varun Beverages 08 Nov 430.00 647.70 630.90 645.00 3982
PNB Housing 07 Nov 863.00 1213.40 1198.30 1206.15 8165
Endurance Tech. 19 Oct 570.00 1305.00 1271.75 1281.75 759
Diksat Transwor. 18 Oct 40.75 72.00 72.00 72.00 15000
India Green Rea. 18 Oct 31.50 22.00 21.90 21.90 12000
Aditya Consumer 17 Oct 15.70 237.00 211.45 235.00 170000
Shashijit Infra. 17 Oct 15.85 34.50 31.50 31.50 12000
Bindal Exports L 17 Oct 17.00 19.30 18.30 18.30 16000
Mewar Hi-Tech 17 Oct 26.40 23.00 22.50 23.00 12000
Valiant Organics 14 Oct 264.00 895.00 867.00 867.00 2400
DRA Consultants 13 Oct 12.00 31.10 30.20 30.20 5000
HPL Electric 04 Oct 190.05 137.95 134.05 134.30 18555
ICICI Pru Life 29 Sep 329.00 410.00 401.35 407.80 29338
Radhika Jewel. 27 Sep 73.95 29.80 29.00 29.80 8000
GNA Axles 26 Sep 248.50 419.05 411.25 415.00 2276
L&T Technology 23 Sep 900.00 1380.00 1292.15 1365.80 41959
Spicy Entertain. 15 Sep 9.99 10.50 10.50 10.50 30000
Sprayking Agro. 14 Sep 24.00 29.50 25.45 26.00 54000
Narayani Steels 14 Sep 33.45 55.00 55.00 55.00 4000
Riddhi Steel 14 Sep 37.70 48.10 48.10 48.10 3000
Mitsu Chem 09 Sep 96.00 155.00 154.00 154.00 2400
Shiva Granito 06 Sep 13.95 21.10 21.05 21.10 20000
RBL Bank 31 Aug 273.70 480.00 460.90 470.30 63409
S P Apparels 12 Aug 305.00 348.00 331.50 337.00 5157
Dilip Buildcon 11 Aug 240.00 957.55 927.30 932.85 36902
Prabhat Telecoms 03 Aug 61.20 282.00 278.00 282.00 9000
Advance. Enzyme. 01 Aug 1210.00 238.30 233.00 233.30 23301
L & T Infotech 21 Jul 666.60 1499.00 1429.00 1485.35 43418
Kwality Pharma 18 Jul 45.00 56.00 55.10 56.00 6000
Titaanium Ten 14 Jul 16.00 12.00 12.00 12.00 8000
Commerl. Synbags 14 Jul 28.80 52.00 50.00 50.00 9000
Quess Corp 12 Jul 499.00 989.05 960.60 965.05 6379
Advance Syntex 12 Jul 13.25 18.65 18.65 18.65 5750
Zeal Aqua 07 Jul 133.00 531.00 526.00 526.00 1000
Mahanagar Gas 01 Jul 540.00 1015.95 986.45 998.65 10056
Yash Chemex 20 Jun 23.85 182.95 174.00 182.80 87000
Shanti Educat. 14 Jun 90.00 159.00 159.00 159.00 16000
Darshan Orna 19 May 60.80 200.00 200.00 200.00 12000
Parag Milk Foods 19 May 215.70 291.75 280.00 284.05 71573
Bajaj Healthcare 10 May 170.00 370.00 370.00 370.00 800
Ujjivan Fin.Ser. 10 May 227.00 359.00 350.15 355.55 30207
Thyrocare Tech. 09 May 662.00 633.25 620.45 624.00 13062
Ghushine Fintrra 05 May 9.00 6.77 6.77 6.77 10000
Equitas Holdings 21 Apr 144.00 144.65 138.50 140.00 74455
NINtec Systems 18 Apr 11.70 19.50 19.50 19.50 5000
Ruby Cables 13 Apr 50.90 16.10 12.60 13.05 75000
Raghav Product. 13 Apr 41.00 130.50 130.50 130.50 1000
Franklin Leasing 13 Apr 15.10 51.90 49.80 51.25 112000
Lancer Containe. 13 Apr 12.60 81.00 78.00 78.00 16000
Sysco Indust. 13 Apr 12.00 52.00 52.00 52.00 2500
Infibeam Incorp. 04 Apr 458.00 160.80 159.00 159.00 851388
Umiya Tubes 01 Apr 10.50 100.00 100.00 100.00 3750
Bharat Wire 01 Apr 47.35 118.10 115.40 118.00 14458
CHD Chemicals 01 Apr 9.20 11.92 9.53 11.92 80000
Health.Global 30 Mar 209.80 323.00 318.20 319.50 400378
Khemani Distrib. 30 Mar 105.00 186.00 186.00 186.00 1200
Relicab Cable 22 Mar 20.00 39.00 39.00 39.00 87000
K.P. Energy 25 Feb 72.00 230.00 230.00 230.00 625
Sylph Education 23 Feb 11.70 7.45 7.45 7.45 100000
Ganga Pharma. 22 Feb 14.50 7.00 7.00 7.00 8000
Quick Heal 18 Feb 304.95 302.25 293.00 295.45 58491
Vidli Restaurant 15 Feb 12.00 96.55 96.55 96.55 1000
Team Lease Serv. 12 Feb 860.00 2126.85 2100.00 2100.05 19
Precision Camshf 08 Feb 163.10 108.25 104.90 105.40 6769
Blueblood Ventu 08 Feb 51.00 29.20 29.20 29.20 6000
OFS Technologies 14 Jan 26.75 17.35 17.35 17.35 6000
Narayana Hrudaya 06 Jan 291.00 311.30 305.50 309.45 2660
Suncare Traders 29 Dec 64.70 40.50 40.50 40.50 2000
Alkem Lab 23 Dec 1380.00 2178.00 2135.85 2143.35 2445
Dr Lal Pathlabs 23 Dec 717.00 908.00 900.05 902.75 376
Navigant Corp. 18 Dec 14.15 15.40 15.20 15.40 220000
S H Kelkar & Co. 16 Nov 222.00 281.90 271.30 275.50 8481
Interglobe Aviat 10 Nov 856.00 1285.40 1261.25 1265.00 12435
Coffee Day Enter 02 Nov 313.00 315.00 310.15 313.65 5096
Tejnaksh Health. 27 Oct 80.00 450.00 430.00 430.00 2800
Arambhan Hospit. 19 Oct 15.25 39.15 39.15 39.15 5000
Patdiam Jeweller 16 Oct 43.00 86.80 86.80 86.80 1500
Vaksons Automob. 16 Oct 26.25 23.65 23.65 23.65 164000
Vishal Bearings 15 Oct 26.00 59.00 59.00 59.00 3750
Bella Casa 15 Oct 14.30 214.00 208.00 208.00 5000
Sri Krishna Con. 01 Oct 39.90 157.00 143.00 152.50 16000
P. B. Films 22 Sep 9.50 2.98 2.98 2.98 30000
Prabhat Dairy 21 Sep 115.00 179.05 174.10 176.00 9623
Sadbhav Infra. 16 Sep 110.75 139.00 134.55 137.55 6452
H K Trade Inter. 14 Sep 18.45 19.00 19.00 19.00 88000
Pennar Engg.Bld. 10 Sep 150.00 90.45 87.20 90.00 15148
Sh.Pushkar Chem. 10 Sep 60.00 238.00 222.85 224.00 45261
Navkar Corporat. 09 Sep 152.00 169.90 164.00 167.50 9796
Universal Auto. 04 Sep 16.00 56.00 56.00 56.00 2000
Oyeeee Media 02 Sep 45.00 22.32 22.32 22.32 3000
Power Mech Proj. 26 Aug 600.00 908.00 881.20 902.45 1805
MANGALAM SEEDS 12 Aug 55.00 112.90 110.00 110.00 4500
Syngene Intl. 11 Aug 295.00 596.50 576.15 580.00 15022
Pecos Hotels 11 Aug 56.00 72.00 71.00 71.00 2000
Amrapali Fincap 05 Aug 122.30 33.40 33.40 33.40 1200
Jiya Eco-Product 16 Jul 21.75 148.00 133.00 140.10 133603
Rudra Global 16 Jul 28.10 216.70 215.00 215.00 4101
Loyal Equipments 16 Jul 20.05 55.90 51.60 51.60 36000
Gala Global 16 Jul 24.45 347.75 336.00 342.55 387494
VMV Holidays 14 Jul 10.25 13.70 13.70 13.70 10000
Mishka Exim 13 Jul 14.00 26.75 25.00 25.00 515
Junction Fabrics 10 Jul 17.50 33.00 33.00 33.00 4000
Manpasand Bever. 09 Jul 291.00 394.55 387.10 392.00 3437
Funny Software 02 Jun 13.50 7.53 7.53 7.53 22381
PNC Infratech 26 May 381.00 169.50 165.00 167.90 5453
UFO Moviez 14 May 600.00 428.10 413.00 418.00 548
MEP Infrast. 06 May 63.00 94.00 89.90 91.80 99974
VRL Logistics 30 Apr 288.00 425.35 415.55 415.55 572
O.P Chains 22 Apr 11.25 21.65 19.80 21.65 20000
Athena Construc. 16 Apr 15.71 35.50 31.90 33.00 37500
Yogya Enterprise 15 Apr 14.25 10.01 10.01 10.01 8000
Filtra Consult. 15 Apr 42.80 23.40 23.40 23.40 7500
Inox Wind 09 Apr 400.00 133.30 128.90 129.10 40318
Adlabs Entert. 06 Apr 167.95 56.55 55.15 55.85 6777
SVP Housing 27 Mar 10.30 28.00 28.00 28.00 10000
AGI Infra 27 Mar 54.40 199.80 181.00 185.00 183
SSPN FINANCE 26 Mar 15.00 18.50 18.50 18.50 6000
Akme Star Hou. F 20 Mar 32.00 127.00 110.60 110.60 965
Ortel Commu. 19 Mar 181.00 27.50 26.90 26.90 1400
KARNAVATI FIN. 05 Feb 10.60 28.25 26.00 28.00 3330
Raghuvansh Agro. 28 Jan 11.55 45.60 45.60 45.60 2500
Amsons Apparels 06 Jan 7.60 3.82 3.63 3.73 30483
Monte Carlo Fas. 19 Dec 585.00 550.00 541.50 545.20 224
Anubhav Infrast. 12 Dec 14.85 9.05 9.03 9.03 8000
Captain Pipes 11 Dec 41.90 59.00 59.00 59.00 1500
Aanchal Ispat 10 Dec 22.10 17.80 16.35 16.70 44379
Jet Infraventure 25 Nov 130.00 140.00 139.00 140.00 2000
JLA Infraville 12 Nov 11.05 3.17 3.16 3.16 10000
Starlit Power 22 Oct 18.10 20.90 19.25 20.90 4821
Ceinsys Tech 22 Oct 43.50 218.00 180.00 210.00 534
Powerhouse Gym 21 Oct 30.00 8.00 7.67 8.00 72000
Vibrant Glo. Cap 21 Oct 19.40 57.70 57.70 57.70 3000
Aryaman Capital 20 Oct 12.20 25.25 25.00 25.25 50000
Dhabriya Poly. 17 Oct 16.50 139.00 139.00 139.00 1
Atishay 16 Oct 17.75 91.95 84.70 91.25 2192
Ultracab India 10 Oct 38.00 96.25 94.50 96.15 6112
Shemaroo Entert. 01 Oct 180.00 529.05 513.40 513.65 784
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 15000
Naysaa Securi. 25 Sep 14.25 31.00 31.00 31.00 4000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 401.40 384.05 385.00 1461
Snowman Logistic 12 Sep 75.00 52.40 51.00 51.25 141726
Vishal Fabrics 20 Aug 45.20 587.90 455.00 553.00 2588
Trivikrama Inds. 12 Aug 14.40 5.00 5.00 5.00 56000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 58.00 58.00 58.00 3000
Oasis Tradelink 14 Jul 35.90 101.10 98.10 100.15 268660
Tarini Internat. 26 Jun 42.00 25.85 21.25 25.85 213000
Dhanuka Commerc. 11 Jun 9.75 7.70 7.70 7.70 10000
SPS Finquest 03 Jun 78.00 176.00 176.00 176.00 800
GCM Capital 21 May 33.55 3.32 3.00 3.15 9000
Wonderla Holiday 09 May 164.75 382.00 374.45 376.00 5156
R&B Denims 22 Apr 10.55 59.80 50.60 51.00 25000
Womens Next 21 Apr 67.00 77.00 68.10 73.50 14000
Oceanaa Biotek 03 Apr 9.75 140.90 133.60 138.40 5053
Shri Krishna Pra 28 Mar 11.90 15.30 15.30 15.30 1725
Karnimata Cold 18 Mar 29.05 10.50 7.75 10.50 18000
Anisha Impex 18 Mar 13.70 26.95 26.95 26.95 10000
B.C. Power 14 Mar 17.15 161.90 156.00 159.75 148587
Siddhi Vin. Ship 06 Mar 26.10 56.00 56.00 56.00 24000
Unishire Urban 28 Feb 12.05 9.04 9.02 9.02 180000
Engineers India 28 Feb 149.90 169.00 163.05 165.00 93207
Polymac Thermof. 26 Feb 34.75 33.00 32.00 33.00 1612000
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 16.70 16.70 16.70 1051
Suyog Telematics 22 Jan 25.20 399.00 379.05 399.00 651
RCI Industries 21 Jan 41.00 185.80 168.00 178.85 37879
Tentiwala Metal 31 Dec 12.50 4.40 4.40 4.40 10000
Power Grid Corpn 19 Dec 97.10 200.00 193.50 194.60 633194
Captain Polyp. 11 Dec 33.00 164.85 151.10 158.80 5489
Stellar Capital 01 Nov 20.10 6.50 6.44 6.44 24000
Amrapali Capital 31 Oct 100.60 43.75 37.05 43.75 7200
S R G Securities 29 Oct 23.90 42.50 42.50 42.50 6000
VCU Data 23 Oct 36.25 12.75 12.75 12.75 400
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 3.88 3.88 3.88 140000
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 21.45 21.35 21.45 9000
Tiger Logistics 12 Sep 69.20 215.00 207.00 208.40 5796
Kushal 04 Sep 35.00 160.90 158.95 160.35 352622
VKJ Infradev. 30 Aug 23.80 2.00 1.90 1.95 478483
Silverpoint Inf. 28 Aug 13.00 8.06 8.06 8.06 3
Alacrity Sec. 14 Aug 12.65 9.85 9.85 9.85 8000
GCM Commodity 14 Aug 20.25 6.78 6.78 6.78 6000
Money Masters 12 Aug 16.25 5.69 5.69 5.69 8000
eDynamics Solut. 26 Jun 25.40 3.21 3.21 3.21 1312
India Finsec 11 Jun 10.00 34.50 34.50 34.50 32000
Onesource Techm. 05 Jun 13.00 13.65 13.65 13.65 20000
Just Dial 05 Jun 590.00 448.00 435.50 441.35 166851
Ashapura Inti. 15 Apr 48.05 493.00 479.50 489.90 62846
Samruddhi Realty 12 Apr 13.00 7.98 7.98 7.98 2400
GCM Securit. 05 Apr 65.00 14.65 14.65 14.65 1600
Lakhotia Poly. 04 Apr 35.80 8.76 8.76 8.76 5
Repco Home Fin 01 Apr 165.00 534.60 518.55 520.25 23586
Bothra Metals 25 Mar 25.50 12.65 12.65 12.65 4000
HPC Biosci. 19 Mar 37.25 43.85 43.85 43.85 93000
Channel Nine 12 Mar 26.25 19.50 19.50 19.50 225000
Kavita Fabrics 12 Mar 40.90 7.47 7.47 7.47 100
Sunstar Realty 11 Mar 21.45 7.15 7.15 7.15 29650
V-Mart Retail 20 Feb 216.00 1547.00 1452.10 1541.75 9039
Esteem Bio Org. 07 Feb 25.25 21.20 21.20 21.20 155000
Eco Friendly 14 Jan 24.50 18.30 18.30 18.30 70000
Bharti Infra. 28 Dec 200.00 338.50 332.90 336.50 27803
PC Jeweller 27 Dec 135.50 374.00 344.15 346.75 942223
CARE Ratings 26 Dec 949.00 1396.00 1367.55 1387.00 783
Veto Switchgears 13 Dec 58.00 230.30 218.75 220.70 12423
Tara Jewels 06 Dec 242.00 12.80 12.30 12.55 34659
Bronze Infra 07 Nov 16.70 0.91 0.87 0.87 27121
RCL Retail 16 Oct 10.10 18.85 15.00 15.00 84000
Anshus Clothing 12 Oct 26.85 1.39 1.39 1.39 1
Comfort Comtrade 24 Sep 10.30 12.55 12.51 12.51 60963
SRG Housing 11 Sep 20.30 308.00 295.00 308.00 3957
Jointeca Edu. 04 Sep 15.20 7.00 7.00 7.00 16000
Jupiter Info. 16 Aug 22.00 84.15 80.00 80.50 5819
Sangam Advisors 09 Aug 22.10 35.50 32.25 35.50 68350
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 90000
Max Alert 13 Jul 51.50 4.62 4.18 4.62 4800
Looks Health 30 May 42.00 15.00 14.80 15.00 516
Speciality Rest. 30 May 153.00 151.90 148.15 150.25 4844
T B Z 09 May 115.00 108.50 106.40 107.15 25510
NBCC 12 Apr 100.00 200.00 196.55 197.55 137935
MT Educare 12 Apr 86.05 70.45 70.15 70.35 33711
Olympic card. 28 Mar 29.95 10.15 9.56 9.56 5201
Pyxis Finvest 13 Mar 27.00 30.00 30.00 30.00 8000
Multi Comm. Exc. 09 Mar 1387.00 763.40 752.50 760.85 34289
Indo Thai Sec. 02 Nov 75.00 83.85 80.85 82.95 2906
Vaswani Inds. 24 Oct 33.45 14.95 14.60 14.75 882
Ujaas Energy 20 Oct 180.00 20.90 19.40 19.75 548664
Flexituff Intl. 19 Oct 155.00 72.50 71.00 71.00 460
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 25.55 25.50 25.50 580
Tijaria Poly. 14 Oct 62.00 11.15 10.58 10.58 19030
RDB Rasayans 07 Oct 85.00 86.95 83.00 84.85 56523
Prakash Constro. 04 Oct 145.00 7.60 7.20 7.28 103611
PG Electro. 26 Sep 200.00 304.00 290.70 291.00 2718
SRS 16 Sep 55.00 1.09 1.02 1.09 199784
TD Power Sys. 08 Sep 251.60 214.95 210.00 214.95 4033
Brooks Lab. 05 Sep 110.00 98.75 94.50 95.60 3453
Tree House Edu. 26 Aug 132.80 12.99 12.20 12.36 12653
L&T Fin.Holdings 12 Aug 51.00 160.20 155.25 157.80 273140
Inventure Grow. 04 Aug 119.00 18.35 17.00 17.34 520452
Bharatiya Glob. 28 Jul 84.00 5.26 4.93 5.01 19586
Kridhan Infra 13 Jul 115.00 114.95 110.50 111.25 37848
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 960.00 902.65 917.60 1935
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 16.20 16.20 16.20 100
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 106.25 103.50 104.50 306222
Sanghvi Forg. 23 May 85.00 36.90 35.15 36.90 202
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.93 1.89 1.93 36001
Future Consumer 10 May 9.50 60.25 58.40 59.80 433190
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 385.00 374.50 377.70 25025
Shilpi Cable 08 Apr 78.35 10.99 10.35 10.75 29827
PTC India Fin 30 Mar 28.00 31.40 30.25 30.45 243688
Lovable Lingerie 24 Mar 261.50 218.90 213.20 214.90 10337
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 70.15 64.60 68.85 76512
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 41.50 38.00 38.25 77882
Tata Steel 02 Feb 630.15 655.40 633.00 640.55 698248
Midvalley Enter 27 Jan 73.00 7.50 6.77 7.11 5069
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.64 0.61 0.64 6450
Pun. & Sind Bank 30 Dec 146.10 39.30 38.15 39.30 5097
Ravikumar Distll 27 Dec 64.00 16.90 15.65 15.65 13574
A2Z Infra Engg. 23 Dec 390.00 33.90 32.90 33.10 106784
Claris Lifescien 20 Dec 224.40 393.85 387.00 392.50 134554
MOIL 15 Dec 551.00 222.00 215.10 215.90 45296
S C I 15 Dec 136.90 77.40 74.60 74.80 106155
RPP Infra Proj. 06 Dec 75.00 295.00 281.35 289.60 10714
Gravita India 16 Nov 218.75 151.10 144.10 144.80 31593
Coal India 04 Nov 287.75 312.00 305.00 310.90 342157
Prestige Estates 27 Oct 190.00 311.90 302.40 309.25 15826
Gyscoal Alloys 27 Oct 76.60 8.10 7.45 8.00 68889
BS 27 Oct 251.00 1.32 1.21 1.30 29402
Oberoi Realty 20 Oct 280.00 477.40 463.60 466.00 5840
Commercial Eng. 18 Oct 122.80 17.35 16.50 16.50 8643
Bedmutha Indus. 14 Oct 114.40 24.40 23.95 24.15 700
Ashoka Buildcon 14 Oct 333.55 225.30 218.90 220.00 3660
Sea TV Network 14 Oct 120.00 5.02 5.02 5.02 250
Va Tech Wabag 13 Oct 1655.00 562.00 551.00 557.35 5556
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 130.55 127.00 127.90 2562
Gallantt Ispat 11 Oct 48.90 304.95 284.00 290.35 384
Ramky Infra 08 Oct 450.00 207.05 189.00 198.25 43049
Orient Green 08 Oct 45.70 12.00 11.08 11.39 155772
Electrosteel St. 08 Oct 12.35 3.09 3.09 3.09 23893
Career Point 06 Oct 461.00 127.75 122.75 123.20 3630
Eros Intl.Media 06 Oct 213.35 219.00 205.00 206.85 580160
Sastasundar Ven. 05 Oct 135.10 111.00 105.20 106.00 1119
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 8.55 8.05 8.39 49034
Guj Pipavav Port 09 Sep 56.25 144.10 141.35 142.70 12997
Prakash Steelage 25 Aug 118.55 0.33 0.32 0.33 31722
Bajaj Corp 18 Aug 730.00 485.05 478.60 485.05 326
Bharat Financial 16 Aug 1036.00 993.15 968.00 968.00 19924
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 250.95 236.65 249.95 2605
Technofab Engg. 16 Jul 265.00 239.85 226.45 229.00 1179
Parabolic Drugs 01 Jul 76.00 9.04 8.53 8.79 21414
Stand.Chart.PLC 11 Jun 105.00 68.00 65.25 67.00 1357
Jaypee Infratec. 21 May 93.00 13.68 13.20 13.30 295646
SJVN 20 May 28.00 36.00 34.80 35.05 118093
Mandhana Indus 19 May 132.70 6.83 6.45 6.50 14133
Tarapur Trans 18 May 75.00 6.00 5.90 6.00 102
Nitesh Estates 13 May 50.00 12.50 12.10 12.50 7415
Talwal.Better 10 May 138.00 289.85 284.00 286.70 7334
Goenka Diamond 16 Apr 130.00 0.68 0.66 0.66 21131
Intrasoft Tech. 12 Apr 140.00 592.05 564.20 576.00 4264
Shree Gan.Jew. 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Sys 06 Apr 400.00 777.20 750.00 755.70 7170
Pradip Overseas 05 Apr 120.00 2.55 2.43 2.55 18550
IL&FS Transport 30 Mar 287.00 72.05 70.80 71.40 25945
DQ Entertain. 29 Mar 135.00 14.90 14.40 14.70 26055
NMDC 29 Mar 295.70 132.00 127.90 129.00 199957
United Bank (I) 18 Mar 77.00 14.50 13.85 14.10 88310
Man Infra 11 Mar 335.00 57.35 55.90 57.00 58557
Texmo Pipes 10 Mar 101.50 22.30 21.55 22.00 11344
Rural Elec.Corp. 08 Mar 230.00 139.45 137.00 137.60 300368
ARSS Infra 03 Mar 640.00 54.50 51.60 51.70 1207
Hathway Cable 25 Feb 246.00 38.25 36.80 37.10 100357
D B Realty 24 Feb 430.00 54.70 53.40 54.70 126529
Emmbi Industries 24 Feb 45.50 203.60 199.10 200.00 5107
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 501.85 491.25 493.00 174
NTPC 19 Feb 204.00 164.50 161.60 162.25 2164735
Vascon Engineers 15 Feb 170.00 41.90 39.00 39.35 94644
Syncom Health 15 Feb 88.00 5.79 5.50 5.50 186813
Jubilant Food. 08 Feb 161.60 2074.00 1965.00 1982.55 64100
Infinite Comp 03 Feb 178.35 484.05 461.00 480.00 11959
Birla Shloka 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrast 11 Jan 190.00 25.45 24.50 24.80 9759
D B Corp 06 Jan 250.00 330.30 323.05 323.10 4882
Godrej Propert. 05 Jan 510.00 780.55 767.00 772.00 16931
JSW Energy 04 Jan 102.00 80.90 78.85 79.45 216174
Cox & Kings 11 Dec 304.10 241.05 233.10 235.00 6250
Astec Life 25 Nov 85.55 587.50 560.90 582.45 5385
Den Networks 24 Nov 195.00 107.35 103.05 104.50 14870
Rattanindia Pow. 30 Oct 44.95 6.24 6.02 6.06 496149
SQS India BFSI 26 Oct 100.00 524.60 516.00 516.00 793
Euro Multivision 15 Oct 70.00 1.98 1.92 1.92 1350
Reliance Nav.Eng 09 Oct 60.05 38.95 37.65 38.45 632320
Oil India 30 Sep 1019.00 347.25 341.00 342.80 176166
Globus Spirits 23 Sep 110.00 132.60 128.10 131.00 8025
Jindal Cotex Ltd 22 Sep 75.00 8.24 7.87 8.22 1040
NHPC Ltd 01 Sep 39.00 27.75 27.00 27.25 228632
Adani Power 20 Aug 105.00 31.70 30.95 31.35 608370
Raj Oil Mills 12 Aug 125.05 3.28 3.04 3.25 394117
Excel Realty 03 Aug 93.05 32.00 29.45 29.70 7791
Mahindra Holiday 16 Jul 315.00 304.80 299.70 301.40 7232
Rishabhdev Techn 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 83.00 80.00 80.00 3490
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 52.00 50.20 51.35 6337
GREENETH.RES&PRO 04 Sep 206.00 0.43 0.43 0.43 19001
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 1.13 1.08 1.08 95622
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 100
Somi Conv.Belt. 24 Jul 37.65 62.15 60.20 60.60 1827
KSK Energy Ven. 14 Jul 220.00 12.50 12.00 12.25 70097
Lotus Eye Hospit 11 Jul 35.00 31.00 30.00 30.25 2885
First Winner 08 Jul 125.00 2.01 2.00 2.00 1055
Archidply Inds. 04 Jul 74.55 95.00 91.20 92.05 6035
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 4.63 4.19 4.63 7962
Bafna Pharma. 27 Jun 43.80 27.95 27.20 27.25 625
Niraj Cement 19 Jun 185.00 29.50 27.60 28.70 22822
Gokul Refoils 04 Jun 203.45 19.00 18.35 18.50 2416
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 6.37 6.10 6.37 4882
Kiri Indus. 22 Apr 151.00 518.90 511.10 513.65 17031
Titagarh Wagons 21 Apr 550.00 131.80 127.05 128.65 155881
Sita Shree Food 07 Apr 30.00 4.14 3.95 4.09 8008
Gammon Infra. 03 Apr 180.00 3.25 3.12 3.20 569968
V-Guard Inds. 13 Mar 82.15 237.00 227.25 233.65 71150
GSS Info. 07 Mar 400.00 54.75 46.65 50.65 1071822
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 224.80 218.00 224.50 78099
Tulsi Extrusions 25 Feb 93.45 2.99 2.82 2.82 1300
Shriram EPC 20 Feb 290.00 31.15 28.60 28.80 63175
Bang Overseas 20 Feb 207.00 33.35 31.00 31.70 894
OnMobile Global 19 Feb 440.00 53.30 51.00 51.55 21984
KNR Construct. 18 Feb 180.00 309.00 297.00 297.75 9867
Cords Cable 13 Feb 130.00 100.85 99.00 99.00 3061
J Kumar Infra 12 Feb 100.00 334.45 324.00 328.05 22553
Reliance Power 11 Feb 547.80 45.10 42.65 43.75 1633258
Capital First 01 Feb 1044.00 688.00 672.90 677.45 29585
Porwal Auto Comp 14 Jan 79.85 56.80 54.60 55.80 7127
PPAP Automotive 11 Jan 160.00 556.00 542.75 548.00 4602
Aries Agro 11 Jan 150.00 213.85 205.10 211.05 10456
Manaksia 08 Jan 200.00 58.20 54.10 54.65 8838
BGR Energy Sys. 03 Jan 801.00 120.00 117.50 118.40 8274
Burnpur Cement 03 Jan 18.45 11.19 10.50 10.60 70517
Brigade Enterpr. 31 Dec 399.70 282.75 279.00 279.60 917
eClerx Services 31 Dec 320.00 1325.00 1303.75 1314.95 638
T R I L 28 Dec 701.10 31.20 30.90 31.10 9528
Jyothy Lab. 19 Dec 799.00 348.95 343.80 348.95 1335
Kaushalya Infra. 14 Dec 67.90 2.99 2.99 2.99 2930
Kolte Patil Dev. 13 Dec 220.00 342.50 335.50 336.85 18584
Edelweiss.Fin. 12 Dec 1443.75 260.00 251.10 258.00 156791
Renaissance Jew. 12 Dec 190.00 348.50 336.00 340.00 2645
Adani Ports 27 Nov 770.00 399.00 390.00 395.55 105603
Empee Distill. 26 Nov 400.00 44.40 41.80 43.90 9088
Rathi Bars 23 Nov 38.00 33.00 30.10 30.10 36938
Allied Computer. 23 Nov 21.00 0.55 0.55 0.55 144102
Barak Valley 23 Nov 65.00 31.25 31.10 31.20 450
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 61.70 57.00 57.00 513593
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 44.80 42.90 43.70 24819
Saamya Biotech 19 Oct 17.50 1.89 1.89 1.89 4029
Supreme Infra. 18 Oct 189.00 100.60 96.95 97.95 1496
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 5.71 5.71 5.71 23055
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 477.00 466.00 466.50 16606
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 13.39 12.68 12.70 3989
Indowind Energy 14 Sep 80.25 9.05 8.70 9.00 38207
Motil.Oswal.Fin. 11 Sep 999.00 1154.95 1108.25 1146.00 8565
Puravankara 30 Aug 399.00 141.25 136.20 137.75 35277
K P R Mill Ltd 28 Aug 201.20 704.45 691.00 696.00 231
Take Solutions 27 Aug 876.00 169.60 167.30 168.05 4005
Asian Granito 23 Aug 100.15 505.00 496.60 498.00 5999
Central Bank 21 Aug 130.10 67.45 65.80 66.45 29520
SEL Mfg. Co 21 Aug 87.90 2.57 2.41 2.45 15371
Refex Industries 20 Aug 69.10 19.25 18.75 19.25 830
Zylog Systems 17 Aug 525.00 3.60 3.50 3.50 11202
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 229.20 226.25 227.50 80647
Alpa Lab. 06 Aug 60.00 42.00 39.50 39.70 10907
Simplex Projects 03 Aug 323.75 29.10 27.95 27.95 13981
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 26.00 24.75 24.85 14640
H D I L 24 Jul 567.50 52.50 48.80 49.10 2415655
Surya Chak.Pow. 23 Jul 30.00 1.20 1.20 1.20 44083
Celestial Biolab 17 Jul 70.00 18.60 17.65 18.00 3234
BEML Ltd 17 Jul 1199.00 1239.90 1193.95 1210.00 30779
Ankit Met.Power 10 Jul 37.90 1.26 1.26 1.26 2000
Tarmat 09 Jul 295.00 62.00 58.20 61.00 5341
ICICI Bank 06 Jul 995.00 320.30 315.00 319.30 2031105
DLF 05 Jul 582.00 227.10 218.55 220.90 540897
V2 Retail 04 Jul 472.50 373.90 360.80 363.40 16027
Meghmani Organ. 28 Jun 33.25 97.65 95.35 96.15 206846
Nelcast 27 Jun 252.05 82.85 80.50 81.15 3870
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 184.50 178.60 180.45 26532
Nitin Fire Prot. 05 Jun 332.50 5.95 5.71 5.71 29453
Asahi Songwon 04 Jun 93.00 348.00 337.50 347.50 6832
MIC Electronics 30 May 210.25 7.11 6.78 7.00 29372
Insecticid.India 30 May 105.00 777.70 760.05 770.50 2920
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 34.45 33.25 33.65 11781
TGB Banquets 17 May 46.35 50.70 47.65 48.80 349788
Fortis Health. 09 May 105.00 159.00 148.20 155.60 4404355
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 3830.05 3773.25 3776.00 54
Orbit Corpn. 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global 11 Apr 92.00 0.31 0.30 0.30 10100
Astral Poly 20 Mar 115.00 772.40 755.00 755.00 570
Abhishek Corp. 19 Mar 94.00 4.71 4.71 4.71 68
Jagjanani Text. 19 Mar 22.40 0.55 0.55 0.55 101
AMD Industries 19 Mar 65.10 34.60 32.90 34.00 16908
Lawreshwar Poly. 19 Mar 15.90 42.95 39.60 42.00 18802
Raj Television 16 Mar 275.00 54.70 51.40 53.05 2531
Page Industries 16 Mar 341.90 22999.00 22500.95 22729.40 317
E-Land Apparel 09 Mar 94.80 15.90 15.85 15.90 35
Idea Cellular 09 Mar 92.40 84.70 82.75 82.85 546714
Euro Ceramics 09 Mar 151.00 7.70 7.02 7.23 4980
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 15.25 14.05 15.25 9568
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 731.75 695.00 728.00 79474
Indian Bank 01 Mar 105.00 333.00 317.50 326.35 102022
SMS Pharma. 28 Feb 349.90 90.55 89.50 89.50 2628
Transwar.Fin. 26 Feb 60.00 13.79 13.79 13.79 200
C & C Constrn. 26 Feb 350.00 67.50 64.80 66.65 15681
Firstsour.Solu. 22 Feb 75.10 48.70 46.05 48.35 2013090
Redington India 15 Feb 140.00 148.40 145.40 146.20 12485
Pearl Global Ind 15 Feb 500.00 114.95 112.00 112.25 725
Cineline India 14 Feb 175.00 84.60 82.10 83.35 3617
Technocraf.Inds. 12 Feb 125.00 550.55 534.20 537.90 1182
Pochiraju Inds. 09 Feb 45.00 5.98 5.98 5.98 13573
TV18 Broadcast 08 Feb 417.10 55.80 54.85 55.10 384239
Cambridge Tech. 07 Feb 48.90 73.85 73.85 73.85 284
Hubtown 07 Feb 701.35 94.30 83.40 87.85 307643
Autoline Inds. 31 Jan 261.15 86.70 84.05 85.10 2676
Lumax Auto Tech. 16 Jan 75.50 793.70 780.90 783.85 295
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 31.00 30.50 30.60 17855
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 68.00 62.55 62.90 12404
XL Energy 28 Dec 177.10 3.00 2.90 3.00 2050
KLRF Ltd 26 Dec 55.50 77.00 73.00 73.40 4076
Sobha 20 Dec 1111.25 554.05 542.80 551.90 8379
Ruchira Papers 20 Dec 24.35 179.95 175.00 176.10 5829
L T Foods 18 Dec 60.00 95.50 92.00 92.80 161735
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 23.40 22.10 22.25 56872
Lanco Infratech 27 Nov 270.00 1.20 1.12 1.20 1217808
Info Edg.(India) 21 Nov 480.00 1214.20 1160.00 1179.30 31937
Zenith Birla 21 Nov 47.60 1.22 1.22 1.22 4786
Accel Frontline 30 Oct 77.90 48.60 45.10 46.50 738
DCB Bank 27 Oct 35.35 167.50 163.95 166.80 263863
Global Vectra 27 Oct 175.00 142.90 139.50 141.05 3124
JHS Sven.Lab. 21 Oct 60.25 69.55 67.65 68.00 20678
Hanung Toys 20 Oct 122.00 3.46 3.30 3.40 7285
Fiem Inds. 19 Oct 145.00 886.00 860.00 879.95 6082
Gayatri Projects 17 Oct 333.00 217.50 212.10 214.05 8075
Richa Industries 12 Oct 30.95 13.75 13.10 13.40 18597
Usher Agro 06 Oct 19.35 6.59 6.32 6.41 1972
GeeCee Vent. 04 Oct 90.00 151.75 142.45 146.40 3792
HOV Services 27 Sep 200.00 272.00 266.75 267.20 37557
Action Const.Eq. 26 Sep 200.00 181.90 177.40 179.80 94873
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 96.10 92.80 94.25 139835
Deep Industries 25 Sep 49.00 196.50 192.00 192.60 3804
Volt.Transform. 20 Sep 399.00 1148.00 1117.10 1131.40 690
Tech Mahindra 28 Aug 525.00 596.75 569.35 594.40 788089
GMR Infra. 21 Aug 215.00 17.90 17.25 17.35 1634203
Allcargo Logist. 23 Jun 519.80 180.20 174.30 177.45 33101
Prime Focus 20 Jun 374.00 105.45 100.35 100.35 15199
Unity Infra. 12 Jun 650.00 5.80 5.56 5.60 2123
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.16 1.15 1.15 17000
Rathi Steel 08 Jun 37.00 2.88 2.64 2.86 1190
Patel Engg. 24 May 419.75 73.05 71.30 71.90 24243
D S Kulkarni Dev 19 May 327.60 15.35 14.95 15.20 15602
Inditrade Cap. 18 May 55.00 74.25 67.50 68.65 19632
Kamdhenu 09 May 34.75 247.00 241.90 244.70 1717
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 67.00 64.35 65.05 3627
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 209.00 203.00 205.30 6873
Tantia Constr. 28 Apr 180.00 17.10 15.65 15.85 2075
R Systems Intl. 26 Apr 301.00 40.00 37.20 38.35 11430
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 496.15 456.00 496.15 37564
Sun TV Network 24 Apr 1111.00 939.60 904.05 935.00 110412
Opto Circuits 24 Apr 392.00 9.90 9.65 9.71 72757
Rohit Ferro Tec. 13 Apr 50.00 3.86 3.70 3.72 27361
Kewal Kir.Cloth. 13 Apr 299.00 1607.00 1585.00 1585.00 11
Uttam Sug.Mills 10 Apr 380.00 117.85 112.45 112.45 1018
STL Global 10 Apr 70.00 16.45 16.00 16.00 25819
Adhunik Metal 05 Apr 37.00 4.85 4.75 4.75 9200
Malu Paper 05 Apr 31.90 37.25 36.60 36.75 3448
Gallantt Metal 04 Apr 11.05 45.35 44.00 45.35 8431
Solar Inds. 03 Apr 219.90 1030.00 1014.00 1026.00 1305
Nitco 21 Mar 172.00 123.65 119.00 119.50 30502
B.L.Kashyap 17 Mar 749.90 48.50 45.70 46.30 27277
M & M Fin. Serv. 17 Mar 241.00 443.20 432.50 437.20 52972
Visa Steel 17 Mar 58.90 20.10 18.65 19.20 3955
Indo Tech.Trans. 16 Mar 165.00 201.00 194.00 195.80 8828
Pratibha Inds. 16 Mar 146.00 7.78 7.55 7.55 26673
J K Cements 14 Mar 155.00 1049.75 1017.50 1027.95 1734
Gitanjali Gems 10 Mar 215.00 27.45 27.45 27.45 9929
Union Bank (I) 09 Mar 122.00 114.00 108.10 109.60 1050646
KSS 08 Mar 69.15 0.29 0.29 0.29 82774
Sakuma Exports 08 Mar 65.00 189.00 180.05 186.05 3297
South Ind.Bank 07 Mar 65.75 27.10 26.65 26.90 726221
Sunil Hitech 02 Mar 125.00 11.92 11.75 11.88 72925
Sadbhav Engg. 01 Mar 235.00 400.05 393.25 395.00 3577
GVK Power Infra. 27 Feb 350.00 17.70 16.60 16.75 804585
Inox Leisure 23 Feb 185.00 289.45 278.25 279.45 5602
Dynemic Products 23 Feb 37.60 205.45 201.10 201.10 2553
Jagran Prakashan 22 Feb 376.00 165.00 157.00 164.30 2378
Sr.Sakthi Paper 16 Feb 38.00 11.00 10.30 11.00 18000
Guj.St.Petronet 16 Feb 45.00 199.25 195.65 198.15 14594
Ent.Network 15 Feb 241.60 703.75 695.10 697.00 158
Andhra Bank 07 Feb 90.50 47.90 45.30 45.80 159047
Bank of Baroda 06 Feb 233.50 147.10 142.35 145.60 1009438
Royal Orch.Hotel 06 Feb 240.10 193.00 185.95 187.90 6403
Raj Rayon Inds. 03 Feb 58.45 0.50 0.48 0.48 2251
Nitin Spinners 02 Feb 28.05 112.00 108.65 109.00 19308
Educomp Sol. 13 Jan 185.30 6.50 6.15 6.20 11422
Ginni Filaments 13 Jan 21.80 34.70 34.00 34.20 11069
Bartronics India 12 Jan 130.00 13.25 12.81 12.96 3236
Celebrity Fash. 12 Jan 230.00 18.20 17.10 17.25 18870
Radha Madh.Corp. 06 Jan 28.10 31.65 26.75 28.55 196099
Punj Lloyd 06 Jan 989.00 21.30 20.55 20.65 88922
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1429.00 1385.20 1390.65 16733
Ramsarup Inds. 04 Jan 81.00 2.02 1.84 2.02 7402
Repro India 22 Dec 209.00 672.90 664.05 672.85 423
Kernex Microsys. 20 Dec 390.00 43.85 42.10 43.85 1023
Everest Kanto 15 Dec 190.00 55.90 53.15 53.65 198606
AIA Engg. 14 Dec 399.95 1461.75 1407.15 1455.70 369
ABG Shipyard 13 Dec 280.00 11.70 11.01 11.01 28226
Triven.Engg.Ind. 13 Dec 53.25 66.60 64.55 65.00 22639
SORIL Infra 06 Dec 146.00 248.95 232.35 236.20 23876
Bombay Rayon 05 Dec 82.30 66.65 63.30 64.30 9617
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 16.00 15.95 15.95 2073
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 15.95 14.75 14.95 14266
Bannari Amm Spg. 14 Nov 175.00 289.35 275.00 275.00 388
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 118.00 114.40 115.80 20414
South.Bio Tech. 31 Oct 17.00 2.99 2.80 2.99 6079
Sh.Renuka Sugar 31 Oct 310.00 15.50 15.35 15.40 149390
Aurionpro Sol. 25 Oct 102.20 215.35 199.00 205.90 121933
Alps Inds. 20 Oct 111.00 4.81 4.37 4.41 24702
Suzlon Energy 19 Oct 640.00 13.19 12.91 12.93 2742382
Talbros Auto. 28 Sep 110.10 288.95 280.05 286.50 4087
FCS Software 21 Sep 150.00 0.34 0.33 0.34 1898653
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 744.05 727.05 738.35 1539
H T Media 01 Sep 685.00 93.45 91.20 91.20 8539
Vivimed Labs. 17 Aug 115.00 80.75 77.60 77.60 63967
Yash Papers 16 Aug 16.10 73.50 70.05 71.40 54856
I D F C 12 Aug 49.90 52.85 51.05 52.20 236481
Syndicate Bank 01 Aug 72.80 59.30 57.90 58.80 379207
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 25.00 23.00 24.50 2996
Nectar Lifesci. 18 Jul 298.90 32.20 31.05 31.20 40161
MSP Steel & Pow. 18 Jul 14.00 21.00 20.00 20.75 19825
Yes Bank 12 Jul 65.00 313.80 304.65 312.15 759707
Provogue (India) 07 Jul 255.00 5.99 5.79 5.80 10680
Uniply Inds. 06 Jul 29.60 465.25 450.00 461.85 9762
Beeyu Overseas 05 Jul 20.50 0.36 0.36 0.36 9946
Jindal Poly Film 01 Jul 345.00 345.60 336.50 340.00 6975
Sh.Ganesh Forg. 22 Jun 43.00 1.56 1.56 1.56 800
Nandan Denim 13 Jun 48.00 144.90 141.65 143.50 9358
Cyber Media Ind 10 Jun 75.00 16.00 16.00 16.00 2200
Mangalam Drugs 23 May 30.00 163.95 158.30 159.20 4999
Shoppers St. 23 May 335.50 534.35 510.00 520.55 1223
IIFL Holdings 17 May 87.15 784.50 768.00 768.00 7045
Oriental Bank 16 May 255.00 108.80 104.80 106.60 283080
Allsec Tech. 09 May 110.55 373.95 361.55 371.00 2588
Saksoft 09 May 57.70 250.75 241.35 244.50 3373
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 53.30 51.00 52.15 542282
Gokaldas Exports 27 Apr 566.00 98.50 95.85 96.00 3608
3i Infotech 22 Apr 105.15 5.85 5.56 5.70 433666
JP Power Ven. 18 Apr 36.80 6.06 5.90 5.92 269057
IVRCL 11 Apr 435.00 4.70 4.40 4.64 114782
Gateway Distr. 31 Mar 90.00 200.60 196.50 199.30 11498
Punjab Natl.Bank 29 Mar 405.00 119.50 115.60 117.10 4666212
Emami 24 Mar 75.00 1068.80 1040.00 1040.00 3027
UTV Software 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways 14 Mar 1211.00 759.00 737.55 745.95 428002
Dena Bank 23 Feb 32.40 21.00 20.40 20.90 355372
Impex Ferro Tech 03 Feb 17.40 1.14 1.14 1.14 150
Indoco Remedies 14 Jan 440.00 264.00 257.50 263.80 5248
Dwarikesh Sugar 31 Dec 100.00 40.15 38.00 38.45 102148
Bharati Defence 30 Dec 130.00 7.20 6.70 7.01 24475
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 7.40 6.90 6.92 8911
Welspun Enterp 04 Nov 44.00 168.40 164.50 167.60 198997
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 84.50 79.95 80.05 5385
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 3060.00 2961.00 3043.05 124985
NDTV 19 May 100.00 43.65 42.50 43.60 2362
Datamatics Glob. 07 May 184.90 125.00 120.85 122.05 15714
Ramkrishna Forg. 05 May 30.00 770.00 745.05 752.40 2193
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 17.05 16.60 16.90 262565
Biocon 07 Apr 400.00 592.90 553.15 581.70 476665
PTC India 07 Apr 31.10 101.50 98.00 98.55 59846
O N G C 02 Apr 831.00 190.75 184.85 190.10 320184
Petronet LNG 26 Mar 16.50 247.40 242.00 244.95 1051711
GAIL (India) 25 Mar 205.00 469.60 463.35 463.50 79358
Dredging Corpn. 19 Mar 455.00 704.90 680.35 684.50 31824
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 96.50 93.30 95.00 2406
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 1.78 1.78 1.78 10
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 480.70 448.00 449.60 26256