IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
Antony Waste Handling Cell Ltd 01 Jan 430.00 335.00 312.00 313.85 101941
Mrs Bectors Food Specialities Ltd 24 Dec 501.00 432.10 407.50 409.70 297680
Burger King India Ltd 14 Dec 115.35 145.90 140.70 141.60 495582
Net Pix Shorts Digital Media Ltd 02 Dec 30.15 30.05 30.05 30.05 4000
Gland Pharma Ltd 20 Nov 1701.00 2304.80 2198.00 2205.15 15676
Equitas Small Finance Bank Ltd 02 Nov 31.00 42.55 40.60 41.10 141661
Shine Fashions (India) Ltd 02 Nov 40.50 49.50 49.50 49.50 3000
Veer Global Infraconstruction Ltd 19 Oct 31.00 55.50 55.50 55.50 4000
Likhitha Infrastructure Ltd 15 Oct 130.10 194.25 188.15 188.40 33257
G M Polyplast Ltd 14 Oct 160.00 168.00 168.00 168.00 800
Mazagon Dock Shipbuilders Ltd 12 Oct 216.25 218.90 207.20 209.60 53114
UTI Asset Management Company Ltd 12 Oct 490.25 608.40 563.00 579.50 54014
Atam Valves Ltd 06 Oct 40.00 33.50 33.50 33.50 3000
Angel Broking Ltd 05 Oct 275.00 370.00 356.25 360.05 53347
Computer Age Management Services Ltd 01 Oct 1518.00 1837.00 1780.00 1794.00 7329
Chemcon Speciality Chemicals Ltd 01 Oct 730.95 458.65 441.30 443.10 13314
Secmark Consultancy Ltd 01 Oct 134.00 49.90 49.90 49.90 1000
Advait Infratech Ltd 28 Sep 51.95 52.50 51.00 51.10 10000
Route Mobile Ltd 21 Sep 708.00 1230.00 1181.70 1198.00 59514
Happiest Minds Technologies Ltd 17 Sep 351.00 384.75 358.40 364.55 89460
Trekkingtoes.com Ltd 28 Aug 105.00 42.10 42.10 42.10 1200
Suratwwala Business Group Ltd 13 Aug 15.45 33.50 33.50 33.50 8000
Mindspace Business Parks REIT 07 Aug 304.00 338.89 335.00 335.00 2600
Yes Bank Ltd 27 Jul 12.30 17.80 17.20 17.25 32126105
Yes Bank Ltd 27 Jul 12.30 17.80 17.20 17.25 32126105
Rossari Biotech Ltd 23 Jul 670.00 888.15 863.40 871.45 4033
Bonlon Industries Ltd 13 Jul 21.00 20.90 20.90 20.90 4000
Billwin Industries Ltd 30 Jun 36.90 36.40 35.50 35.50 12000
Nirmitee Robotics India Ltd 21 Apr 189.00 336.00 335.00 335.00 1200
DJ Mediaprint & Logistics Ltd 13 Apr 20.60 46.00 45.00 45.00 6000
Cospower Engineering Ltd 30 Mar 51.00 70.00 70.00 70.00 2000
R O Jewels Ltd 25 Mar 36.00 33.30 22.30 33.30 9000
SM Auto Stamping Ltd 16 Mar 18.00 17.00 17.00 17.00 8000
SBI Cards & Payment Services Ltd 16 Mar 658.00 1018.00 970.30 979.15 160555
ICL Organic Dairy Products Ltd 17 Feb 20.80 26.25 26.25 26.25 6000
Chandra Bhagat Pharma Ltd 14 Feb 51.70 39.00 39.00 39.00 2000
Janus Corporation Ltd 06 Feb 50.70 74.40 70.45 74.35 67500
Tranway Technologies Ltd 05 Feb 11.10 4.78 4.78 4.78 10000
Gian Lifecare Ltd 13 Jan 22.00 24.40 24.40 24.40 18000
Valencia Nutrition Ltd 06 Jan 46.45 27.25 27.25 27.25 3000
Prince Pipes & Fittings Ltd 30 Dec 160.00 320.70 296.20 301.00 51563
Ujjivan Small Finance Bank Ltd 12 Dec 58.00 40.00 37.80 38.50 371743
CSB Bank Ltd 04 Dec 275.00 231.95 224.00 225.45 16391
Anuroop Packaging Ltd 21 Nov 13.25 11.00 11.00 11.00 10000
Goblin India Ltd 15 Oct 55.00 26.10 26.00 26.00 6000
Gensol Engineering Ltd 15 Oct 85.40 89.00 79.80 79.80 6400
Vishwaraj Sugar Industries Ltd 15 Oct 61.20 132.00 128.00 130.50 12386
Indian Railway Catering & Tourism Corporation Ltd 14 Oct 644.00 1482.00 1449.90 1453.85 61964
Galactico Corporate Services Ltd 09 Oct 23.20 23.05 23.05 23.05 6000
Misquita Engineering Ltd 04 Oct 27.85 36.40 36.40 36.40 2000
Novateor Research Laboratories Ltd 13 Sep 24.00 5.13 5.13 5.13 12000
Transpact Enterprises Ltd 05 Sep 132.50 130.35 129.50 130.35 5000
Alphalogic Techsys Ltd 05 Sep 83.00 80.10 80.10 80.10 1600
Sterling & Wilson Solar Ltd 20 Aug 700.00 266.50 244.05 246.65 252728
Spandana Sphoorty Financial Ltd 19 Aug 824.00 788.45 758.45 758.45 1681
Affle India Ltd 08 Aug 929.90 3868.00 3700.00 3737.05 11461
S K International Export Ltd 15 Jul 19.20 12.80 12.80 12.80 6000
City Pulse Multiplex Ltd 11 Jul 28.50 11.00 11.00 11.00 4000
Earum Pharmaceuticals Ltd 04 Jul 36.00 83.15 83.15 83.15 1500
SBC Exports Ltd 04 Jul 22.00 42.60 42.55 42.55 6000
Indiamart Intermesh Ltd 04 Jul 1180.00 8089.80 7390.00 7721.90 45400
Anand Rayons Ltd 02 Jul 28.25 31.80 31.70 31.80 12000
Parshva Enterprises Ltd 01 Jul 45.85 95.90 95.90 95.90 3000
Meera Industries Ltd 26 Jun 222.50 81.50 80.50 80.50 6000
Meera Industries Ltd 26 Jun 222.50 81.50 80.50 80.50 6000
Suich Industries Ltd 13 Jun 68.50 5.98 5.42 5.60 12800
Cian Healthcare Ltd 23 May 62.00 12.20 12.00 12.20 6000
Artemis Electricals Ltd 14 May 70.00 59.00 57.15 57.25 2860
Evans Electric Ltd 13 May 52.20 240.00 240.00 240.00 500
White Organic Retail Ltd 10 May 64.20 47.00 45.95 45.95 4000
Neogen Chemicals Ltd 08 May 251.00 753.15 717.00 721.70 3612
G K P Printing & Packaging Ltd 08 May 34.20 41.70 41.60 41.70 16000
V R Films & Studios Ltd 30 Apr 62.00 148.00 148.00 148.00 1000
Jinaams Dress Ltd 25 Apr 59.00 6.15 5.87 6.10 26000
Polycab India Ltd 16 Apr 633.00 1324.90 1240.05 1283.25 132189
Metropolis Healthcare Ltd 15 Apr 960.00 2319.60 2120.00 2226.05 4682
Rail Vikas Nigam Ltd 11 Apr 19.00 31.30 29.80 30.05 1373776
Northern Spirits Ltd 04 Apr 43.70 20.50 20.10 20.10 6000
Roopshri Resorts Ltd 01 Apr 20.25 21.50 21.50 21.50 24000
Embassy Office Parks REIT 01 Apr 300.00 359.85 355.00 355.66 25200
MSTC Ltd 29 Mar 111.00 250.75 228.50 233.85 65639
Humming Bird Education Ltd 28 Mar 132.00 113.25 113.05 113.25 4000
Ashapuri Gold Ornament Ltd 27 Mar 50.00 48.00 48.00 48.00 10000
Aartech Solonics Ltd 27 Mar 33.95 37.00 37.00 37.00 4000
Mahip Industries Ltd 12 Mar 32.00 3.41 3.41 3.41 8000
Gleam Fabmat Ltd 05 Mar 9.00 1.73 1.73 1.73 10000
Kranti Industries Ltd 28 Feb 35.25 18.50 18.50 18.50 3000
Jonjua Overseas Ltd 25 Feb 12.00 57.40 57.25 57.40 7800
Anmol India Ltd 21 Feb 33.60 38.00 38.00 38.00 4000
Ritco Logistics Ltd 07 Feb 77.40 19.85 19.00 19.15 6400
Chalet Hotels Ltd 07 Feb 291.00 179.00 172.50 173.15 6596
Xelpmoc Design and Tech Ltd 04 Feb 56.00 312.75 304.30 308.50 12301
K P I Global Infrastructure Ltd 22 Jan 80.80 59.50 59.50 59.50 1600
Axita Cotton Ltd 10 Jan 61.00 35.90 32.50 35.70 64000
Deccan Health Care Ltd 31 Dec 108.00 29.00 26.30 27.90 46800
Shankar Lal Rampal Dye-Chem Ltd 24 Dec 46.15 37.55 37.55 37.55 4000
Diksha Greens Ltd 05 Dec 36.20 15.60 15.60 15.60 34000
Roni Households Ltd 03 Dec 20.05 60.00 60.00 60.00 3000
Shree Krishna Infrastructure Ltd 03 Dec 12.35 5.15 5.15 5.15 10000
BCPL Railway Infrastructure Ltd 29 Oct 36.00 102.00 99.60 99.60 48732
Vivid Mercantile Ltd 23 Oct 53.00 23.60 23.00 23.00 7560
S.M. Gold Ltd 19 Oct 30.60 25.00 21.00 25.00 54000
Sun Retail Ltd 16 Oct 36.00 28.00 28.00 28.00 3000
Shubham Polyspin Ltd 12 Oct 41.80 85.00 82.05 82.05 21000
AKI India Ltd 12 Oct 11.05 12.00 10.00 12.00 70000
Garden Reach Shipbuilders & Engineers Ltd 10 Oct 104.00 195.00 183.00 187.95 46608
A-1 Acid Ltd 10 Oct 61.00 68.50 62.20 68.50 10000
Dolfin Rubbers Ltd 10 Oct 27.50 43.00 39.75 40.00 20000
AAVAS Financiers Ltd 08 Oct 758.00 1980.95 1915.00 1930.20 8845
Innovative Ideals and Services India Ltd 05 Oct 43.00 8.24 7.55 8.24 3000
Mac Hotels Ltd 04 Oct 24.60 68.00 68.00 68.00 4500
Manorama Industries Ltd 04 Oct 190.20 650.05 616.00 618.95 6450
Sky Gold Ltd 03 Oct 180.45 181.50 181.50 181.50 3200
Ircon International Ltd 28 Sep 410.30 89.50 87.25 87.50 83055
Ranjeet Mechatronics Ltd 26 Sep 27.50 12.50 12.50 12.50 30000
Synergy Green Industries Ltd 21 Sep 78.00 105.00 86.00 105.00 4000
Add-Shop E-Retail Ltd 10 Sep 28.20 76.20 70.75 74.50 29823
Sungold Media & Entertainment Ltd 27 Aug 9.75 6.84 6.84 6.84 90000
CreditAccess Grameen Ltd 23 Aug 385.00 761.00 742.05 744.45 9951
Deep Polymers Ltd 23 Aug 41.90 65.50 65.00 65.00 3000
HDFC Asset Management Company Ltd 06 Aug 1739.00 3195.15 3080.05 3104.00 35568
Ganesh Films India Ltd 31 Jul 80.00 18.00 18.00 18.00 3200
TCNS Clothing Co. Ltd 30 Jul 715.00 423.50 410.05 413.25 1524
Supershakti Metaliks Ltd 30 Jul 377.10 290.00 289.00 289.00 30600
Raw Edge Industrial Solutions Ltd 18 Jul 72.10 50.00 50.00 50.00 17600
Rajnish Wellness Ltd 09 Jul 100.00 12.33 12.22 12.22 22800
Varroc Engineering Ltd 06 Jul 1032.00 430.50 419.15 421.00 8559
Rites Ltd 02 Jul 190.00 266.45 260.00 261.75 40396
Fine Organic Industries Ltd 02 Jul 815.00 2570.05 2480.00 2501.55 1604
Palm Jewels Ltd 12 Jun 37.50 43.95 41.25 43.45 1009
Waa Solar Ltd 12 Jun 158.00 73.90 68.95 70.70 31200
Nakoda Group of Industries Ltd 06 Jun 36.00 38.00 38.00 38.00 4000
Arihant Institute Ltd 05 Jun 29.95 2.33 2.12 2.32 32000
Affordable Robotic & Automation Ltd 04 Jun 90.05 66.75 66.75 66.75 14400
Megastar Foods Ltd 24 May 30.50 26.50 26.50 26.50 2000
Innovators Facade Systems Ltd 24 May 72.00 34.75 34.75 34.75 1600
U. H. Zaveri Ltd 22 May 27.00 9.60 9.60 9.60 3000
Indostar Capital Finance Ltd 21 May 600.00 323.70 318.30 319.90 5437
Milestone Furniture Ltd 21 May 45.00 12.86 12.86 12.86 9000
Akshar Spintex Ltd 11 May 40.00 12.40 12.40 12.40 3000
Indo US Bio-Tech Ltd 11 May 55.05 40.00 39.80 40.00 12500
Dhruv Consultancy Services Ltd 10 May 53.40 28.10 27.10 28.10 28000
Dr Lalchandani Labs Ltd 09 May 29.95 15.90 15.90 15.90 4000
Hardwyn India Ltd 25 Apr 10.00 73.35 69.00 69.80 30000
Lemon Tree Hotels Ltd 09 Apr 61.60 41.20 40.40 40.95 249490
Taylormade Renewables Ltd 06 Apr 36.00 8.51 8.09 8.09 12000
Orissa Bengal Carrier Ltd 05 Apr 31.90 30.75 30.00 30.00 8000
ICICI Securities Ltd 04 Apr 431.10 456.60 435.80 439.20 64358
Mishra Dhatu Nigam Ltd 04 Apr 87.00 199.75 193.65 194.45 63634
Lex Nimble Solutions Ltd 04 Apr 58.65 32.00 32.00 32.00 2000
Benara Bearings & Pistons Ltd 03 Apr 64.00 14.00 11.01 11.50 144000
Karda Constructions Ltd 02 Apr 136.00 123.15 117.20 117.65 3818
Sandhar Technologies Limited 02 Apr 345.00 254.95 237.00 245.20 8399
Yasho Industries Ltd 02 Apr 101.25 192.00 185.00 188.00 2070
Hindustan Aeronautics Ltd 28 Mar 1169.00 975.55 966.00 969.20 18674
Bandhan Bank Ltd 27 Mar 485.00 372.40 335.00 341.05 2451549
Active Clothing Co Ltd 26 Mar 64.95 10.70 10.70 10.70 2000
Ridings Consulting Engineers India Ltd 26 Mar 18.50 17.20 16.50 17.20 32000
Advitiya Trade India Ltd 26 Mar 15.01 13.60 13.00 13.60 4000
Bharat Dynamics Ltd 23 Mar 360.00 342.50 336.40 337.95 12114
Shreeshay Engineers Ltd 21 Mar 15.25 16.00 16.00 16.00 8000
Inflame Appliances Ltd 16 Mar 53.35 135.65 135.65 135.65 1000
East India Securities Ltd 13 Mar 921.90 1004.00 1004.00 1004.00 160
H.G. Infra Engineering Ltd 09 Mar 270.00 224.20 219.40 219.40 13625
Angel Fibers Ltd 06 Mar 28.50 15.76 12.90 12.90 76000
Aster DM Healthcare Ltd 26 Feb 182.10 164.00 161.30 161.75 15737
Tasty Dairy Specialities Ltd 21 Feb 50.75 26.35 25.00 25.80 9579
Bhatia Communications & Retail (India) Ltd 21 Feb 153.95 70.00 70.00 70.00 10
Kenvi Jewels Ltd 16 Feb 35.10 13.50 13.45 13.50 12900
Lorenzini Apparels Ltd 15 Feb 10.20 8.50 7.40 7.40 20000
Focus Suites Solutions & Services Ltd 09 Feb 21.60 1.21 1.21 1.21 12000
Medico Remedies Ltd 08 Feb 100.00 73.20 73.20 73.20 40800
Gujarat Hy-Spin Ltd 08 Feb 10.35 7.75 7.00 7.75 20000
Gautam Gems Ltd 07 Feb 34.15 38.75 38.40 38.65 53494
Ashoka Metcast Ltd 05 Feb 16.00 4.10 4.10 4.10 18000
CRP Risk Management Ltd 31 Jan 48.00 26.50 26.50 26.50 10000
Amber Enterprises India Ltd 30 Jan 1180.00 2634.25 2490.00 2511.00 14147
Newgen Software Technologies Ltd 29 Jan 253.00 323.60 297.05 298.60 26989
Apollo Micro Systems Ltd 22 Jan 478.00 141.80 134.85 134.85 8744
Jhandewalas Foods Ltd 12 Jan 66.00 6.79 6.18 6.18 4000
Rithwik Facility Management Services Ltd 11 Jan 60.00 42.25 42.25 42.25 3000
Astron Paper & Board Mill Ltd 29 Dec 114.00 46.85 44.10 44.75 6142
Diggi Multitrade Ltd 22 Dec 13.25 8.50 8.50 8.50 10000
Kids Medical Systems Ltd 22 Dec 32.40 7.98 7.98 7.98 4000
Future Supply Chain Solutions Ltd 18 Dec 674.00 104.15 104.15 104.15 43789
MRC Exim Ltd 18 Dec 15.00 4.65 4.65 4.65 8000
Shalby Ltd 15 Dec 237.00 115.00 111.25 112.00 9891
Dynamic Cables Ltd 14 Dec 48.00 30.60 28.80 29.00 18877
Ratnabhumi Developers Ltd 14 Dec 63.45 73.00 70.00 73.00 64000
Ambition Mica Ltd 29 Nov 42.05 5.77 5.77 5.77 5001
Ambition Mica Ltd 29 Nov 42.05 5.77 5.77 5.77 5001
Sharika Enterprises Ltd 27 Nov 51.60 32.80 32.80 32.80 3000
Sanghvi Brands Ltd 22 Nov 75.90 12.15 12.15 12.15 1000
HDFC Life Insurance Company Ltd 17 Nov 311.00 712.00 698.75 702.50 55606
Khadim India Ltd 14 Nov 727.00 130.60 126.50 126.70 5362
New India Assurance Company Ltd 13 Nov 748.90 143.00 136.65 138.15 103279
Mahindra Logistics Ltd 10 Nov 432.00 504.05 476.00 485.00 23907
Nippon Life India Asset Management Ltd 06 Nov 294.00 337.70 329.00 331.60 74553
Sheetal Cool Products Ltd 30 Oct 96.00 172.90 170.00 172.90 2400
Kaarya Facilities & Services Ltd 27 Oct 43.80 27.30 27.30 27.30 3000
General Insurance Corporation of India 25 Oct 850.00 142.45 137.55 138.75 19783
Indian Energy Exchange Ltd 23 Oct 1500.00 248.25 238.00 242.50 173570
MAS Financial Services Ltd 18 Oct 660.00 906.35 878.35 885.35 1477
Godrej Agrovet Ltd 16 Oct 621.00 552.80 545.15 548.05 7056
Shree Ganesh Remedies Ltd 13 Oct 40.00 175.00 163.00 163.70 9663
Shreeji Translogistics Ltd 13 Oct 156.00 33.00 33.00 33.00 33000
Siddharth Education Services Ltd 12 Oct 36.90 14.75 14.75 14.75 4000
IRIS Business Services Ltd 11 Oct 34.00 37.00 34.00 37.00 8000
Mehai Technology Ltd 09 Oct 35.10 46.20 45.55 46.20 10317
Vanta Bioscience Ltd 06 Oct 51.10 131.05 131.00 131.00 3750
Prataap Snacks Ltd 05 Oct 1250.00 691.50 674.00 679.45 2774
Share India Securities Ltd 05 Oct 44.75 189.00 185.00 185.20 1067
Trident Texofab Ltd 05 Oct 32.00 28.95 24.10 25.60 3711
Poojawestern Metaliks Ltd 05 Oct 39.50 28.50 28.50 28.50 18000
SBI Life Insurance Company Ltd 03 Oct 733.30 905.00 875.50 879.25 35689
AKM Lace & Embrotex Ltd 29 Sep 25.50 12.00 12.00 12.00 6000
ICICI Lombard General Insurance Company Ltd 27 Sep 650.00 1518.20 1456.00 1463.60 44923
Sagar Diamonds Ltd 26 Sep 45.00 10.00 10.00 10.00 6000
Capacite Infraprojects Ltd 25 Sep 399.00 174.70 170.05 171.10 2874
Matrimony.com Ltd 21 Sep 985.00 847.15 811.05 814.00 998
Dixon Technologies (India) Ltd 18 Sep 2725.00 15290.95 14640.20 14679.40 6043
Bharat Road Network Ltd 18 Sep 204.90 36.40 33.60 33.60 22980
Nouritrans Exim Ltd 15 Sep 26.05 0.99 0.98 0.98 16000
A & M Febcon Ltd 14 Sep 18.00 2.04 1.96 2.03 31526
Dhruv Wellness Ltd 12 Sep 19.60 82.00 81.00 82.00 37500
ANG Lifesciences India Ltd 08 Sep 96.00 81.00 79.00 80.00 6400
Shish Industries Ltd 05 Sep 32.00 29.90 29.90 29.90 8800
Apex Frozen Foods Ltd 04 Sep 199.90 297.90 287.00 287.20 12377
Chothani Foods Ltd 22 Aug 12.00 3.98 3.98 3.98 10000
Cochin Shipyard Ltd 11 Aug 435.00 371.10 361.00 363.10 11952
Security & Intelligence Services India Ltd 10 Aug 875.00 415.00 403.75 406.50 16305
Globalspace Technologies Ltd 07 Aug 66.00 64.30 61.00 61.05 313
Captain Technocast Ltd 01 Aug 48.00 21.00 21.00 21.00 6000
Jigar Cables Ltd 28 Jul 33.15 20.00 20.00 20.00 28000
Salasar Techno Engineering Ltd 25 Jul 259.15 278.00 270.10 276.80 765
7NR Retail Ltd 18 Jul 27.00 8.22 7.90 7.90 6789
G G Engineering Ltd 17 Jul 21.00 117.00 112.50 113.35 21413
Gautam Exim Ltd 11 Jul 40.00 46.40 46.40 46.40 9000
AU Small Finance Bank Ltd 10 Jul 525.00 927.90 904.60 912.95 31503
GTPL Hathway Ltd 04 Jul 170.00 143.00 135.00 137.10 10255
ERIS Lifesciences Ltd 29 Jun 612.00 638.00 611.00 612.95 11545
Tejas Networks Ltd 27 Jun 257.00 144.05 136.80 143.20 284324
Riddhi Corporate Services Ltd 22 Jun 130.55 166.65 166.40 166.40 519
India Grid Trust 06 Jun 100.00 131.45 130.50 131.13 25515
Yug Decor Ltd 31 May 26.10 30.00 21.05 30.00 24000
Bhakti Gems & Jewellery Ltd 30 May 18.70 61.00 60.25 61.00 56255
PSP Projects Ltd 29 May 199.00 408.00 398.00 399.55 33298
Housing & Urban Development Corporation Ltd 19 May 73.45 46.10 43.25 44.05 483698
IRB InvIT Fund 18 May 103.25 52.10 50.00 50.00 67500
S Chand & Company Ltd 09 May 707.00 66.15 64.80 65.00 130425
Starlineps Enterprises Ltd 08 May 10.80 38.40 38.40 38.40 5000
KMS Medisurgi Ltd 24 Apr 30.00 34.00 34.00 34.00 4000
Escorp Asset Management Ltd 17 Apr 15.00 16.25 16.25 16.25 32000
Shankara Building Products Ltd 05 Apr 545.00 355.95 344.50 346.25 10383
Relstruct Buildcon Ltd 05 Apr 50.00 3.20 3.20 3.20 3000
Octaware Technologies Ltd 03 Apr 91.00 65.00 65.00 65.00 110400
CL Educate Ltd 31 Mar 398.00 71.80 68.00 68.00 4265
Prime Fresh Ltd 31 Mar 60.10 124.95 119.00 124.95 69000
Oceanic Foods Ltd 31 Mar 65.00 46.70 46.70 46.70 300
Maximus International Ltd 30 Mar 23.00 120.00 117.00 120.00 6061
Manas Properties Ltd 30 Mar 360.55 528.00 528.00 528.00 27900
Chemcrux Enterprises Ltd 28 Mar 21.60 225.00 207.10 214.00 2000
Manomay Tex India Ltd 28 Mar 32.40 25.15 25.15 25.15 4000
Sarthak Metals Ltd 27 Mar 29.45 28.00 28.00 28.00 4000
Jash Dealmark Ltd 27 Mar 39.80 11.50 11.50 11.50 18000
Avenue Supermarts Ltd 21 Mar 604.40 2800.90 2702.15 2730.00 22659
IFL Enterprises Ltd 21 Mar 19.80 20.75 20.25 20.75 12000
Music Broadcast Ltd 17 Mar 420.00 24.15 23.00 23.15 15919
RMC Switchgears Ltd 14 Mar 29.50 18.50 18.50 18.50 2000
Tanvi Foods (India) Ltd 02 Mar 65.00 48.00 48.00 48.00 2000
Super Fine Knitters Ltd 02 Feb 12.60 8.05 8.05 8.05 10000
Veeram Securities Ltd 05 Jan 42.75 45.00 36.00 45.00 7020
Laurus Labs Ltd 19 Dec 490.00 379.35 366.25 370.10 247955
Majestic Research Services & Solutions Ltd 14 Dec 140.00 9.75 9.05 9.05 12600
Majestic Research Services & Solutions Ltd 14 Dec 140.00 9.75 9.05 9.05 12600
Aditya Vision Ltd 12 Dec 15.50 60.95 60.95 60.95 955
Sheela Foam Ltd 09 Dec 860.00 2149.90 2080.00 2085.05 1281
Varun Beverages Ltd 08 Nov 430.00 942.60 901.65 925.05 8459
PNB Housing Finance Ltd 07 Nov 863.00 379.80 366.00 374.05 22236
Endurance Technologies Ltd 19 Oct 570.00 1374.25 1349.25 1350.00 5778
Diksat Transworld Ltd 18 Oct 40.75 104.00 104.00 104.00 10500
India Green Reality Ltd 18 Oct 31.50 5.40 5.40 5.40 8000
Aditya Consumer Marketing Ltd 17 Oct 15.70 19.80 16.35 16.35 5000
Shashijit Infraprojects Ltd 17 Oct 15.85 24.95 23.70 24.95 570
Bindal Exports Ltd 17 Oct 17.00 7.00 7.00 7.00 8000
Mewar Hi-Tech Engineering Ltd 17 Oct 26.40 29.50 29.50 29.50 3000
Valiant Organics Ltd 14 Oct 264.00 1456.40 1409.60 1425.00 3344
DRA Consultants Ltd 13 Oct 12.00 10.00 8.01 9.60 17500
HPL Electric & Power Ltd 04 Oct 190.05 41.70 39.50 39.95 30172
ICICI Prudential Life Insurance Company Ltd 29 Sep 329.00 519.55 504.00 506.45 62639
Radhika Jeweltech Ltd 27 Sep 73.95 17.00 16.00 16.00 8000
GNA Axles Ltd 26 Sep 248.50 396.80 371.65 386.00 25139
L&T Technology Services Ltd 23 Sep 900.00 2660.00 2416.60 2527.90 66501
Spicy Entertainment & Media Ltd 15 Sep 9.99 2.09 2.08 2.08 20000
Sprayking Agro Equipment Ltd 14 Sep 24.00 18.85 13.20 18.85 18000
Narayani Steels Ltd 14 Sep 33.45 25.75 23.50 23.50 1726
Riddhi Steel & Tube Ltd 14 Sep 37.70 13.50 13.50 13.50 3000
Mitsu Chem Plast Ltd 09 Sep 96.00 117.00 108.00 112.00 4843
Shiva Granito Export Ltd 06 Sep 13.95 2.28 2.28 2.28 10000
RBL Bank Ltd 31 Aug 273.70 265.60 248.50 250.75 703139
S P Apparels Ltd 12 Aug 305.00 170.55 164.65 164.85 953
Dilip Buildcon Ltd 11 Aug 240.00 434.40 420.00 420.00 9815
Prabhat Technologies (India) Ltd 03 Aug 61.20 379.00 375.00 375.60 2315
Advanced Enzyme Technologies Ltd 01 Aug 1210.00 328.00 311.30 316.60 17092
Larsen & Toubro Infotech Ltd 21 Jul 666.60 4179.95 3962.35 3977.90 17572
Kwality Pharmaceuticals Ltd 18 Jul 45.00 59.95 59.75 59.95 27000
Titaanium Ten Enterprise Ltd 14 Jul 16.00 8.05 8.05 8.05 8000
Commercial Syn Bags Ltd 14 Jul 28.80 141.10 127.70 127.70 418708
Quess Corp Ltd 12 Jul 499.00 588.00 556.10 561.80 47276
Advance Syntex Ltd 12 Jul 13.25 10.89 10.13 10.89 12362
Zeal Aqua Ltd 07 Jul 133.00 65.00 63.00 63.00 2838
Mahanagar Gas Ltd 01 Jul 540.00 1095.00 1037.55 1041.70 31068
Yash Chemex Ltd 20 Jun 23.85 45.00 42.80 43.00 3580
Shanti Educational Initiatives Ltd 14 Jun 90.00 135.00 135.00 135.00 100
Darshan Orna Ltd 19 May 60.80 15.50 14.10 14.10 297
Parag Milk Foods Ltd 19 May 215.70 129.30 120.35 123.00 198626
Bajaj Healthcare Ltd 10 May 170.00 494.90 478.00 480.80 13104
Ujjivan Financial Services Ltd 10 May 227.00 285.00 265.55 271.15 33932
Thyrocare Technologies Ltd 09 May 662.00 953.90 926.80 930.10 1797
Ghushine Fintrrade Ocean Ltd 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings Ltd 21 Apr 144.00 76.95 73.15 74.50 216162
NINtec Systems Ltd 18 Apr 11.70 15.45 15.45 15.45 5000
Ruby Cables Ltd 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Productivity Enhancers Ltd 13 Apr 41.00 243.95 230.00 238.00 851
Franklin Leasing & Finance Ltd 13 Apr 15.10 18.05 18.05 18.05 8000
Lancer Containers Lines Ltd 13 Apr 12.60 84.90 72.95 78.10 44086
Sysco Industries Ltd 13 Apr 12.00 2.81 2.81 2.81 35000
Infibeam Avenues Ltd 04 Apr 458.00 85.90 81.00 81.95 628560
Umiya Tubes Ltd 01 Apr 10.50 8.60 7.60 7.60 2232
Bharat Wire Ropes Ltd 01 Apr 47.35 34.10 33.05 33.15 8051
CHD Chemicals Ltd 01 Apr 9.20 31.30 30.70 31.30 205131
Healthcare Global Enterprises Ltd 30 Mar 209.80 160.40 155.35 160.40 1856
Khemani Distributors & Marketing Ltd 30 Mar 105.00 70.00 70.00 70.00 877200
Relicab Cable Manufacturing Ltd 22 Mar 20.00 44.50 37.00 42.90 24000
K.P. Energy Ltd 25 Feb 72.00 71.20 68.00 69.00 3193
Sylph Education Solutions Ltd 23 Feb 11.70 18.15 18.15 18.15 10000
Ganga Pharmaceuticals Ltd 22 Feb 14.50 9.10 9.10 9.10 8000
Quick Heal Technologies Ltd 18 Feb 304.95 172.15 164.40 166.80 38636
Vidli Restaurants Ltd 15 Feb 12.00 15.95 15.95 15.95 2000
Team Lease Services Ltd 12 Feb 860.00 2817.90 2645.00 2645.00 222
Precision Camshafts Ltd 08 Feb 163.10 45.50 43.60 43.95 28156
Blueblood Ventures Ltd 08 Feb 51.00 5.65 5.65 5.65 3000
Acewin Agriteck Ltd 14 Jan 26.75 16.63 16.63 16.63 9600
Narayana Hrudayalaya Ltd 06 Jan 291.00 481.00 460.80 473.95 3569
Suncare Traders Ltd 29 Dec 64.70 0.81 0.79 0.81 2039137
Alkem Laboratories Ltd 23 Dec 1380.00 3128.75 3050.10 3084.00 4435
Dr Lal Pathlabs Ltd 23 Dec 717.00 2332.00 2248.15 2298.95 14556
Navigant Corporate Advisors Ltd 18 Dec 14.15 14.00 14.00 14.00 10000
S H Kelkar & Company Ltd 16 Nov 222.00 127.10 122.00 123.30 72126
Interglobe Aviation Ltd 10 Nov 856.00 1726.65 1666.25 1678.70 58724
Coffee Day Enterprises Ltd 02 Nov 313.00 26.05 26.05 26.05 26690
Tejnaksh Healthcare Ltd 27 Oct 80.00 58.00 55.25 57.90 21231
Arambhan Hospitality Services Ltd 19 Oct 15.25 3.35 3.20 3.30 20000
Patdiam Jewellery Ltd 16 Oct 43.00 85.00 85.00 85.00 1500
Vaksons Automobiles Ltd 16 Oct 26.25 27.00 22.50 22.85 64000
Vishal Bearings Ltd 15 Oct 26.00 33.55 33.55 33.55 3375
Bella Casa Fashion & Retail Ltd 15 Oct 14.30 127.00 121.55 127.00 1856
Sri Krishna Constructions (India) Ltd 01 Oct 39.90 6.90 6.42 6.74 5708
P. B. Films Ltd 22 Sep 9.50 0.68 0.68 0.68 30000
Prabhat Dairy Ltd 21 Sep 115.00 79.45 75.90 76.45 11950
Sadbhav Infrastructure Projects Ltd 16 Sep 110.75 19.45 18.35 19.00 40810
Waaree Technologies Ltd 14 Sep 18.45 20.00 20.00 20.00 8000
Pennar Engineered Building Systems Ltd(Merged) 10 Sep 150.00 64.00 62.10 63.75 3877
Shree Pushkar Chemicals & Fertilizers Ltd 10 Sep 60.00 135.90 128.80 131.80 19070
Navkar Corporation Ltd 09 Sep 152.00 45.65 42.60 43.40 150482
Universal Autofoundry Ltd 04 Sep 16.00 32.00 32.00 32.00 2000
Thinkink Picturez Ltd 02 Sep 45.00 30.45 29.05 30.05 254440
Power Mech Projects Ltd 26 Aug 600.00 428.00 419.30 422.55 817
Mangalam Seeds Ltd 12 Aug 55.00 64.55 64.05 64.55 20
Syngene International Ltd 11 Aug 295.00 623.80 605.25 609.15 27681
Pecos Hotels & Pubs Ltd 11 Aug 56.00 25.50 25.50 25.50 1000
Amrapali Fincap Ltd 05 Aug 122.30 16.20 16.20 16.20 972000
Jiya Eco-Products Ltd 16 Jul 21.75 7.00 6.80 6.90 12189
Rudra Global Infra Products Ltd 16 Jul 28.10 75.35 75.35 75.35 3
Loyal Equipments Ltd 16 Jul 20.05 30.45 29.00 29.00 3651
Gala Global Products Ltd 16 Jul 24.45 34.95 32.60 33.70 45223
VMV Holidays Ltd 14 Jul 10.25 37.95 36.00 36.00 20000
Mishka Exim Ltd 13 Jul 14.00 29.05 29.05 29.05 261
Garment Mantra Lifestyle Ltd 10 Jul 17.50 88.75 81.05 83.50 24021
Manpasand Beverages Ltd 09 Jul 291.00 6.14 5.85 6.14 637906
Funny Software Ltd 02 Jun 13.50 0.38 0.37 0.38 100
PNC Infratech Ltd 26 May 381.00 191.60 184.30 187.40 78350
UFO Moviez India Ltd 14 May 600.00 92.20 86.90 87.70 56066
MEP Infrastructure Developers Ltd 06 May 63.00 18.70 17.50 17.50 8235
VRL Logistics Ltd 30 Apr 288.00 193.10 188.00 190.45 18631
O.P Chains Ltd 22 Apr 11.25 11.00 11.00 11.00 10000
Athena Constructions Ltd 16 Apr 15.71 10.25 10.25 10.25 2500
HKG Ltd 15 Apr 14.25 43.50 38.50 43.50 20000
Filtra Consultants & Engineers Ltd 15 Apr 42.80 14.20 13.10 13.10 27000
Inox Wind Ltd 09 Apr 400.00 67.90 66.00 66.45 10770
Imagicaaworld Entertainment Ltd 06 Apr 167.95 5.90 5.50 5.51 28361
SVP Housing Ltd 27 Mar 10.30 12.40 12.40 12.40 2500
AGI Infra Ltd 27 Mar 54.40 59.80 59.80 59.80 530
SSPN Finance Ltd 26 Mar 15.00 27.30 23.70 24.50 104000
Akme Star Housing Finance Ltd 20 Mar 32.00 81.95 78.00 81.95 802
Ortel Communications Ltd 19 Mar 181.00 1.34 1.28 1.28 1772
Karnavati Finance Ltd 05 Feb 10.60 19.95 16.75 19.90 666
Raghuvansh Agrofarms Ltd 28 Jan 11.55 288.00 287.50 287.50 1250
Amsons Apparels Ltd 06 Jan 7.60 0.76 0.73 0.73 7
Monte Carlo Fashions Ltd 19 Dec 585.00 233.35 223.00 225.45 2717
Anubhav Infrastructure Ltd 12 Dec 14.85 3.11 3.11 3.11 100
Captain Pipes Ltd 11 Dec 41.90 25.10 25.10 25.10 1500
Aanchal Ispat Ltd 10 Dec 22.10 7.65 7.03 7.10 132589
Jet Infraventure Ltd 25 Nov 130.00 78.00 77.00 78.00 128000
JLA Infraville Shoppers Ltd 12 Nov 11.05 17.70 17.70 17.70 10000
Starlit Power Systems Ltd 22 Oct 18.10 21.95 21.95 21.95 50000
Ceinsys Tech Ltd 22 Oct 43.50 133.90 124.85 133.50 321
Hanman Fit Ltd 21 Oct 30.00 2.03 2.03 2.03 21000
Vibrant Global Capital Ltd 21 Oct 19.40 25.95 23.60 25.95 2495
Aryaman Capital Markets Ltd 20 Oct 12.20 39.55 39.55 39.55 2500
Dhabriya Polywood Ltd 17 Oct 16.50 36.15 34.55 34.75 603
Atishay Ltd 16 Oct 17.75 37.95 34.40 37.95 1868
Ultracab (India) Ltd 10 Oct 38.00 110.20 107.15 109.90 25995
Shemaroo Entertainment Ltd 01 Oct 180.00 74.95 72.30 72.65 3256
Encash Entertainment Ltd 29 Sep 44.00 25.85 25.85 25.85 3000
Naysaa Securities Ltd 25 Sep 14.25 30.00 29.90 30.00 8000
Sirohia & Sons Ltd 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem Ltd 23 Sep 254.10 280.00 271.00 271.00 3850
Snowman Logistics Ltd 12 Sep 75.00 60.60 57.55 58.15 632326
Vishal Fabrics Ltd 20 Aug 45.20 44.05 44.05 44.05 496
Trivikrama Industries Ltd 12 Aug 14.40 5.70 5.70 5.70 8000
Bhanderi Infracon Ltd 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing Products Ltd 14 Jul 31.00 64.00 62.00 64.00 6000
Oasis Tradelink Ltd 14 Jul 35.90 0.92 0.92 0.92 36
Tarini International Ltd 26 Jun 42.00 11.39 11.28 11.37 54000
Moneyboxx Finance Ltd 11 Jun 9.75 48.50 46.95 48.50 251
SPS Finquest Ltd 03 Jun 78.00 100.00 100.00 100.00 7200
GCM Capital Advisors Ltd 21 May 33.55 1.22 1.22 1.22 3000
Wonderla Holidays Ltd 09 May 164.75 208.80 200.95 202.55 9708
R&B Denims Ltd 22 Apr 10.55 40.00 37.10 39.00 6214
Womens Next Loungeries Ltd 21 Apr 67.00 0.90 0.88 0.89 8000
Oceanaa Biotek industries Ltd 03 Apr 9.75 7.99 7.50 7.50 4178
Shri Krishna Prasadam Ltd 28 Mar 11.90 2.01 2.01 2.01 2106
Karnimata Cold Storage Ltd 18 Mar 29.05 6.75 6.75 6.75 6000
Anisha Impex Ltd 18 Mar 13.70 208.00 207.90 208.00 5000
B.C. Power Controls Ltd 14 Mar 17.15 6.76 6.28 6.49 36384
L.P. Naval Engineering Ltd 06 Mar 26.10 58.00 58.00 58.00 6000
Unishire Urban Infra Ltd 28 Feb 12.05 1.63 1.63 1.63 50000
Engineers India Ltd 28 Feb 149.90 78.30 75.60 75.85 190962
Engineers India Ltd 28 Feb 149.90 78.30 75.60 75.85 190962
Polymac Thermoformers Ltd 26 Feb 34.75 11.65 11.65 11.65 4000
Agrimony Commodities Ltd 18 Feb 15.00 4.20 3.53 4.20 20000
Chemtech Industrial Valves Ltd 31 Jan 14.70 11.75 11.00 11.00 1834
Suyog Telematics Ltd 22 Jan 25.20 524.95 500.00 507.00 1482
RCI Industries & Technologies Ltd 21 Jan 41.00 8.68 8.00 8.04 10295
Tentiwala Metal Products Ltd 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corporation of India Ltd 19 Dec 97.10 197.65 194.20 195.40 5318020
Power Grid Corporation of India Ltd 19 Dec 97.10 197.65 194.20 195.40 5318020
Power Grid Corporation of India Ltd 19 Dec 97.10 197.65 194.20 195.40 5318020
Captain Polyplast Ltd 11 Dec 33.00 40.80 39.00 39.60 51227
Stellar Capital Services Ltd 01 Nov 20.10 4.40 4.39 4.39 24000
Amrapali Capital and Finance Services Ltd 31 Oct 100.60 5.71 5.71 5.71 898800
S R G Securities Finance Ltd 29 Oct 23.90 43.00 35.20 35.20 66000
VCU Data Management Ltd 23 Oct 36.25 6.93 6.27 6.28 7446
Subh Tex (India) Ltd 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade Wings Ltd 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease Ltd 11 Oct 19.90 1.73 1.73 1.73 21
Ace Tours Worldwide Ltd 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech Ltd 25 Sep 21.00 8.44 6.12 8.44 6000
Tiger Logistics (India) Ltd 12 Sep 69.20 36.95 34.80 36.50 22876
Kushal Ltd 04 Sep 35.00 4.50 4.08 4.08 73752
VKJ Infradevelopers Ltd 30 Aug 23.80 0.19 0.19 0.19 29050
Silverpoint Infratech Ltd 28 Aug 13.00 8.00 8.00 8.00 10
Alacrity Securities Ltd 14 Aug 12.65 6.90 6.90 6.90 16000
GCM Commodity & Derivatives Ltd 14 Aug 20.25 8.78 8.78 8.78 12000
Money Masters Leasing & Finance Ltd 12 Aug 16.25 4.20 4.20 4.20 10000
eDynamics Solutions Ltd 26 Jun 25.40 0.27 0.27 0.27 161
India Finsec Ltd 11 Jun 10.00 7.95 7.90 7.90 15
SDC Techmedia Ltd 05 Jun 13.00 10.70 7.30 7.30 20000
Just Dial Ltd 05 Jun 590.00 709.55 661.60 666.35 85258
Ashapura Intimates Fashion Ltd 15 Apr 48.05 1.35 1.25 1.35 1218
Samruddhi Realty Ltd 12 Apr 13.00 4.80 4.80 4.80 4800
GCM Securities Ltd 05 Apr 65.00 10.90 10.90 10.90 1600
Lakhotia Polyesters (India) Ltd 04 Apr 35.80 8.88 8.88 8.88 221000
Repco Home Finance Ltd 01 Apr 165.00 278.40 267.50 269.10 52980
Bothra Metals & Alloys Ltd 25 Mar 25.50 4.66 4.66 4.66 4000
HPC Biosciences Ltd 19 Mar 37.25 25.95 25.95 25.95 15000
NIBE Ltd 12 Mar 40.90 25.98 25.98 25.98 2406
Channel Nine Entertainment Ltd 12 Mar 26.25 12.12 12.12 12.12 132500
Sunstar Realty Development Ltd 11 Mar 21.45 0.19 0.19 0.19 63051
V-Mart Retail Ltd 20 Feb 216.00 2560.00 2426.90 2473.00 4657
Esteem Bio Organic Food Processing Ltd 07 Feb 25.25 5.41 5.41 5.41 2500
Eco Friendly Food Processing Park Ltd 14 Jan 24.50 10.62 10.62 10.62 2000
Indus Towers Ltd 28 Dec 200.00 258.90 241.05 248.00 142844
CARE Ratings Ltd 26 Dec 949.00 519.90 496.30 500.35 5381
Veto Switchgears & Cables Ltd 13 Dec 58.00 96.60 91.00 92.20 16018
Tara Jewels Ltd 06 Dec 242.00 0.76 0.75 0.75 501
Bronze Infra-Tech Ltd 07 Nov 16.70 0.71 0.65 0.65 20577
RCL Retail Ltd 16 Oct 10.10 13.20 13.20 13.20 39000
Aditri Industries Ltd 12 Oct 26.85 0.76 0.70 0.70 2889
Comfort Commotrade Ltd 24 Sep 10.30 4.63 4.63 4.63 406
SRG Housing Finance Ltd 11 Sep 20.30 164.50 157.00 159.95 589
Jointeca Education Solutions Ltd 04 Sep 15.20 15.00 15.00 15.00 8000
Jupiter Infomedia Ltd 16 Aug 22.00 30.85 29.40 30.85 570
Sangam Renewables Ltd 09 Aug 22.10 21.06 21.06 21.06 39214
VKS Projects Ltd 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert Systems Ltd 13 Jul 51.50 5.94 5.94 5.94 2400
Looks Health Services Ltd 30 May 42.00 3.59 3.59 3.59 1
Speciality Restaurants Ltd 30 May 153.00 47.65 46.10 46.10 6653
Tribhovandas Bhimji Zaveri Ltd 09 May 115.00 81.20 74.00 75.75 92471
NBCC (India) Ltd 12 Apr 100.00 32.85 32.35 32.50 1133771
MT Educare Ltd 12 Apr 86.05 9.09 8.91 8.92 17124
Olympic Cards Ltd 28 Mar 29.95 3.46 3.46 3.46 500
Pyxis Finvest Ltd 13 Mar 27.00 31.00 30.00 31.00 136000
Multi Commodity Exchange of India Ltd 09 Mar 1387.00 1714.00 1663.45 1680.30 19386
Indo Thai Securities Ltd 02 Nov 75.00 36.70 36.70 36.70 50
Vaswani Industries Ltd 24 Oct 33.45 8.64 8.64 8.64 12474
Ujaas Energy Ltd 20 Oct 180.00 3.33 3.11 3.15 1014193
Flexituff Ventures International Ltd 19 Oct 155.00 17.30 15.75 15.75 1405
Taksheel Solutions Ltd 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital Advisors Ltd 17 Oct 115.00 9.00 8.97 8.97 59
Tijaria Polypipes Ltd 14 Oct 62.00 8.50 8.08 8.08 6238
RDB Rasayans Ltd 07 Oct 85.00 58.40 53.60 54.00 12348
Setubandhan Infrastructure Ltd 04 Oct 145.00 1.10 1.01 1.01 43350
PG Electroplast Ltd 26 Sep 200.00 145.15 142.05 142.05 2558
SRS Ltd 16 Sep 55.00 0.19 0.19 0.19 5500
TD Power Systems Ltd 08 Sep 251.60 144.00 140.50 140.50 4976
Brooks Laboratories Ltd 05 Sep 110.00 66.40 63.10 63.10 7558
Tree House Education & Accessories Ltd 26 Aug 132.80 8.60 7.86 7.86 19916
L&T Finance Holdings Ltd 12 Aug 51.00 100.40 95.00 95.55 2870155
Inventure Growth & Securities Ltd 04 Aug 119.00 16.50 16.05 16.05 11775
Bharatiya Global Infomedia Ltd 28 Jul 84.00 1.43 1.43 1.43 1
Kridhan Infra Ltd 13 Jul 115.00 4.49 4.09 4.11 19790
Birla Pacific Medspa Ltd 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor Ltd 07 Jul 81.25 173.65 166.75 167.00 1241
Timbor Home Ltd 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Industries Ltd 14 Jun 43.95 8.24 7.59 7.80 11315
Dr.Datsons Labs Ltd 27 May 229.45 6.29 6.29 6.29 802500
Power Finance Corporation Ltd 27 May 197.60 122.15 118.10 118.55 295531
Power Finance Corporation Ltd 27 May 197.60 122.15 118.10 118.55 295531
Sanghvi Forging & Engineering Ltd 23 May 85.00 22.60 21.00 21.10 2872
Innoventive Industries Ltd 13 May 110.00 4.62 4.20 4.20 525
Servalakshmi Paper Ltd 12 May 30.00 1.33 1.33 1.33 10012
Future Consumer Ltd 10 May 9.50 8.56 8.51 8.56 4238996
Paramount Printpackaging Ltd 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance Ltd 06 May 180.00 1228.00 1176.95 1186.85 64795
Shilpi Cable Technologies Ltd 08 Apr 78.35 1.10 1.10 1.10 3251
PTC India Financial Services Ltd 30 Mar 28.00 19.60 18.95 19.05 114367
Lovable Lingerie Ltd 24 Mar 261.50 87.00 84.65 85.00 5395
Sudar Industries Ltd 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chemical Ltd 11 Mar 80.00 67.85 64.40 65.05 118051
AcroPetal Technologies Ltd 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Speciality Chemicals Ltd 10 Feb 95.00 8.75 8.75 8.75 3000
Tata Steel Ltd 02 Feb 630.15 694.75 661.90 666.80 825093
Midvalley Entertainment Ltd 27 Jan 73.00 0.35 0.35 0.35 10
C Mahendra Exports Ltd 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly-Yarn Ltd 12 Jan 32.50 0.45 0.43 0.43 8431
Punjab & Sind Bank 30 Dec 146.10 13.82 13.39 13.42 19965
Ravikumar Distilleries Ltd 27 Dec 64.00 9.50 8.51 8.76 5656
A2Z Infra Engineering Ltd 23 Dec 390.00 4.99 4.82 4.85 31940
Claris Lifesciences Ltd 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL Ltd 15 Dec 551.00 145.50 141.75 141.75 23545
Shipping Corporation of India Ltd 15 Dec 136.90 89.00 85.30 85.90 133030
RPP Infra Projects Ltd 06 Dec 75.00 68.50 60.20 62.05 8733
Gravita India Ltd 16 Nov 218.75 80.60 77.10 78.00 27907
Coal India Ltd 04 Nov 287.75 142.25 136.65 137.50 461678
Prestige Estates Projects Ltd 27 Oct 190.00 293.25 278.45 280.35 23225
Gyscoal Alloys Ltd 27 Oct 76.60 3.14 3.03 3.03 58731
BS Ltd 27 Oct 251.00 0.33 0.33 0.33 15
Oberoi Realty Ltd 20 Oct 280.00 585.75 567.95 568.05 88770
Commercial Engineers & Body Builders Company Ltd 18 Oct 122.80 25.50 23.55 23.95 11250
Sea TV Network Ltd 14 Oct 120.00 2.15 2.15 2.15 425
Bedmutha Industries Ltd 14 Oct 114.40 26.55 26.35 26.55 241
Ashoka Buildcon Ltd 14 Oct 333.55 96.40 92.55 93.50 99879
Va Tech Wabag Ltd 13 Oct 1655.00 205.90 196.75 199.00 35173
Tecpro Systems Ltd 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail India Ltd 12 Oct 133.80 378.00 370.70 373.95 36718
Gallantt Ispat Ltd 11 Oct 48.90 40.65 39.90 40.00 1712
Ramky Infrastructure Ltd 08 Oct 450.00 50.00 47.60 49.70 7888
Orient Green Power Company Ltd 08 Oct 45.70 2.93 2.76 2.76 531288
Electrosteel Steels Ltd 08 Oct 12.35 31.05 31.05 31.05 17202
Career Point Ltd 06 Oct 461.00 170.55 162.45 164.00 7981
Eros International Media Ltd 06 Oct 213.35 23.40 22.60 23.10 20919
Sastasundar Ventures Ltd 05 Oct 135.10 128.00 124.00 124.50 1946
Tirupati Inks Ltd 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar Ltd 29 Sep 29.75 3.26 3.11 3.24 766619
Gujarat Pipavav Port Ltd 09 Sep 56.25 90.45 88.30 88.30 41261
Prakash Steelage Ltd 25 Aug 118.55 0.99 0.93 0.99 93015
Bajaj Consumer Care Ltd 18 Aug 730.00 225.20 220.00 222.00 19048
Bharat Financial Inclusion Ltd(Merged)) 16 Aug 1036.00 917.85 894.05 897.90 60394
Midfield Industries Ltd 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silicates Ltd 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media Ventures Ltd 21 Jul 170.00 58.90 56.30 56.80 4713
Technofab Engineering Ltd 16 Jul 265.00 10.95 10.20 10.30 1442
Parabolic Drugs Ltd 01 Jul 76.00 5.99 5.99 5.99 1100
Standard Chartered PLC 11 Jun 105.00 37.95 34.55 36.20 3230
Jaypee Infratech Ltd 21 May 93.00 2.00 1.88 1.93 430554
SJVN Ltd 20 May 28.00 25.50 25.20 25.45 356292
GB Global Ltd 19 May 132.70 6.81 6.81 6.81 50
Tarapur Transformers Ltd 18 May 75.00 3.07 3.07 3.07 100
NEL Holdings South Ltd 13 May 50.00 2.12 1.94 1.95 55980
Talwalkars Better value Fitness Ltd 10 May 138.00 2.20 2.09 2.15 53343
Goenka Diamond & Jewels Ltd 16 Apr 130.00 1.20 1.13 1.15 143553
Intrasoft Technologies Ltd 12 Apr 140.00 81.00 76.00 76.40 2363
Shree Ganesh Jewellery House (I) Ltd 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Systems Ltd 06 Apr 400.00 1650.80 1571.45 1593.95 9501
Pradip Overseas Ltd 05 Apr 120.00 0.92 0.84 0.92 3842
IL&FS Transportation Networks Ltd 30 Mar 287.00 2.69 2.47 2.47 59171
DQ Entertainment International Ltd 29 Mar 135.00 1.41 1.30 1.34 18485
NMDC Ltd 29 Mar 295.70 122.05 116.45 117.15 378129
United Bank of India(Merged) 18 Mar 77.00 4.70 4.45 4.55 36365
Man Infraconstruction Ltd 11 Mar 335.00 37.25 35.15 35.45 124268
Texmo Pipes & Products Ltd 10 Mar 101.50 23.70 22.80 22.80 8939
REC Ltd 08 Mar 230.00 148.20 141.85 142.45 216467
REC Ltd 08 Mar 230.00 148.20 141.85 142.45 216467
ARSS Infrastructure Projects Ltd 03 Mar 640.00 26.70 25.50 26.70 7632
Hathway Cable & Datacom Ltd 25 Feb 246.00 32.65 31.55 31.80 120884
D B Realty Ltd 24 Feb 430.00 19.98 18.21 19.36 445423
Emmbi Industries Ltd 24 Feb 45.50 84.85 80.00 81.45 3694
Aqua Logistics Ltd 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jewellery Ltd 19 Feb 70.00 621.85 601.00 607.00 2244
NTPC Ltd 19 Feb 204.00 101.20 95.60 96.15 1111349
NTPC Ltd 19 Feb 204.00 101.20 95.60 96.15 1111349
Vascon Engineers Ltd 15 Feb 170.00 14.60 13.75 14.30 9545
Syncom Healthcare Ltd 15 Feb 88.00 3.55 3.26 3.40 164629
Jubilant Foodworks Ltd 08 Feb 161.60 2867.35 2745.90 2763.45 23439
Infinite Computer Solutions India Ltd 03 Feb 178.35 473.75 470.00 473.75 1185
Birla Shloka Edutech Ltd 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrastructures Ltd 11 Jan 190.00 21.00 19.20 20.00 89177
D B Corp Ltd 06 Jan 250.00 83.25 80.00 81.00 16998
Godrej Properties Ltd 05 Jan 510.00 1435.00 1365.00 1383.00 45952
JSW Energy Ltd 04 Jan 102.00 78.25 73.30 74.65 160775
Cox & Kings Ltd 11 Dec 304.10 1.62 1.52 1.60 72516
Astec Lifesciences Ltd 25 Nov 85.55 1263.50 1234.60 1263.50 2479
Den Networks Ltd 24 Nov 195.00 66.50 64.00 64.15 70073
Rattanindia Power Ltd 30 Oct 44.95 3.33 3.12 3.14 5093164
Expleo Solutions Ltd 26 Oct 100.00 504.20 488.75 498.10 3206
Euro Multivision Ltd 15 Oct 70.00 1.88 1.74 1.74 5008
Reliance Naval & Engineering Ltd 09 Oct 60.05 3.04 2.91 2.94 956181
Oil India Ltd 30 Sep 1019.00 116.95 112.90 113.65 84606
Globus Spirits Ltd 23 Sep 110.00 396.95 378.05 383.55 11704
Jindal Cotex Ltd 22 Sep 75.00 1.90 1.90 1.90 300
NHPC Ltd 01 Sep 39.00 25.10 24.45 24.60 686186
Adani Power Ltd 20 Aug 105.00 56.40 53.20 53.75 956104
Raj Oil Mills Ltd 12 Aug 125.05 123.65 123.65 123.65 16437
Excel Realty N Infra Ltd 03 Aug 93.05 2.38 2.21 2.21 21024
Mahindra Holidays & Resorts India Ltd 16 Jul 315.00 218.40 215.00 217.15 11175
Rishabhdev Technocable Ltd 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsystems Ltd 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals Ltd 06 Nov 90.00 61.80 58.05 59.25 6921
Chemcel Biotech Ltd 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns Ltd 06 Oct 50.00 39.30 37.40 37.65 20239
Greenearth Resources & Projects Ltd 04 Sep 206.00 0.21 0.21 0.21 10501
Resurgere Mines & Minerals India Ltd 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India Ltd 27 Aug 201.10 0.29 0.29 0.29 10000
Coral Hub Ltd 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn India Ltd 30 Jul 14.70 0.13 0.13 0.13 38031
Somi Conveyor Beltings Ltd 24 Jul 37.65 36.80 35.05 35.05 2512
KSK Energy Ventures Ltd 14 Jul 220.00 0.57 0.57 0.57 109263
Lotus Eye Hospital & Institute Ltd 11 Jul 35.00 39.00 36.25 36.25 3638
First Winner Industries Ltd 08 Jul 125.00 0.89 0.89 0.89 770
Archidply Industries Ltd 04 Jul 74.55 37.50 36.20 36.95 3877
Avon Corporation Ltd 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass Ltd 01 Jul 110.00 3.68 3.68 3.68 1712
Bafna Pharmaceuticals Ltd 27 Jun 43.80 142.00 133.10 140.00 550
Niraj Cement Structurals Ltd 19 Jun 185.00 41.00 39.70 39.70 2411
Gokul Refoils and Solvent Ltd 04 Jun 203.45 22.70 19.05 19.45 25491
Anus Laboratories Ltd 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Technologies & Telecom Ltd 07 May 50.10 3.03 2.94 2.94 1013
Kiri Industries Ltd 22 Apr 151.00 525.00 478.05 482.00 35668
Titagarh Wagons Ltd 21 Apr 550.00 58.15 54.30 54.80 82446
Sita Shree Food Products Ltd 07 Apr 30.00 0.39 0.39 0.39 300
Gammon Infrastructure Projects Ltd 03 Apr 180.00 0.84 0.80 0.81 616403
V-Guard Industries Ltd 13 Mar 82.15 241.00 217.20 236.00 360286
GSS Infotech Ltd 07 Mar 400.00 49.65 43.85 44.30 156750
Manjushree Technopack Ltd 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infrastructure Developers Ltd 25 Feb 170.05 120.50 114.90 116.00 59292
Tulsi Extrusions Ltd 25 Feb 93.45 0.99 0.99 0.99 1
Shriram EPC Ltd 20 Feb 290.00 4.91 4.75 4.80 97079
Bang Overseas Ltd 20 Feb 207.00 29.75 28.20 29.50 2731
OnMobile Global Ltd 19 Feb 440.00 57.10 55.65 55.90 31898
KNR Constructions Ltd 18 Feb 180.00 370.90 360.65 361.80 9276
Cords Cable Industries Ltd 13 Feb 130.00 47.00 43.80 44.35 8432
J Kumar Infraprojects Ltd 12 Feb 100.00 154.00 144.00 151.00 39476
Reliance Power Ltd 11 Feb 547.80 3.59 3.49 3.51 4263171
Capital First Ltd(Merged) 01 Feb 1044.00 601.95 582.20 587.50 45490
Porwal Auto Components Ltd 14 Jan 79.85 19.75 18.15 18.25 19200
PPAP Automotive Ltd 11 Jan 160.00 293.90 272.00 275.25 2815
Aries Agro Ltd 11 Jan 150.00 102.25 99.10 100.00 9217
Manaksia Ltd 08 Jan 200.00 54.70 51.60 53.30 9612
BGR Energy Systems Ltd 03 Jan 801.00 45.80 43.30 43.80 8498
Burnpur Cement Ltd 03 Jan 18.45 2.47 2.34 2.47 7109
eClerx Services Ltd 31 Dec 320.00 1028.15 977.90 1002.00 4883
Brigade Enterprises Ltd 31 Dec 399.70 264.05 247.75 251.20 5386
Transformers & Rectifiers India Ltd 28 Dec 701.10 18.85 17.65 18.20 22280
Jyothy Labs Ltd 19 Dec 799.00 159.30 155.10 158.25 41132
Kaushalya Infrastructure Development Corpn Ltd 14 Dec 67.90 1.95 1.95 1.95 1000
Kolte Patil Developers Ltd 13 Dec 220.00 255.90 240.25 240.25 16598
Edelweiss Financial Services Ltd 12 Dec 1443.75 69.85 65.75 66.20 122596
Renaissance Global Ltd 12 Dec 190.00 305.00 292.00 298.00 273
Adani Ports & Special Economic Zone Ltd 27 Nov 770.00 563.30 542.60 548.00 247473
Empee Distilleries Ltd 26 Nov 400.00 4.52 4.52 4.52 4958
Rathi Bars Ltd 23 Nov 38.00 19.68 18.35 18.41 53811
Allied Computers International (Asia) Ltd 23 Nov 21.00 0.49 0.49 0.49 100
Barak Valley Cements Ltd 23 Nov 65.00 18.45 17.05 18.35 565
Varun Industries Ltd 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterprises Ltd 21 Nov 323.75 66.55 64.45 65.05 23747
Circuit Systems (India) Ltd 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engineering & Construction Co Ltd 25 Oct 480.00 4.15 3.81 3.94 26763
Saamya Biotech (India) Ltd 19 Oct 17.50 2.07 1.97 2.07 1005
Supreme Infrastructure India Ltd 18 Oct 189.00 15.00 14.95 14.95 2065
Dhanus Technologies Ltd 17 Oct 300.20 0.10 0.08 0.08 154696
Consolidated Construction Consortium Ltd 15 Oct 801.00 0.40 0.40 0.40 11000
Koutons Retail India Ltd 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Company Ltd 04 Oct 201.15 555.80 521.30 529.00 62943
Birla Machining & Toolings Ltd(merged) 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures Ltd 20 Sep 36.95 4.90 4.70 4.90 11616
Indowind Energy Ltd 14 Sep 80.25 4.62 4.21 4.62 36110
Motilal Oswal Financial Services Ltd 11 Sep 999.00 639.75 625.00 628.25 8598
Puravankara Ltd 30 Aug 399.00 85.95 82.60 84.65 15278
K P R Mill Ltd 28 Aug 201.20 908.00 890.30 898.00 3309
Take Solutions Ltd 27 Aug 876.00 62.95 58.85 59.50 153026
Asian Granito India Ltd 23 Aug 100.15 292.00 285.00 286.70 29731
Central Bank of India 21 Aug 130.10 14.65 14.00 14.05 508918
SEL Manufacturing Company Ltd 21 Aug 87.90 2.15 2.03 2.10 67615
Refex Industries Ltd 20 Aug 69.10 99.70 94.30 95.40 19155
Zylog Systems Ltd 17 Aug 525.00 0.67 0.67 0.67 320
IVRCL Assets & Holdings Ltd (Merged) 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Infosolutions Ltd 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe Ltd 09 Aug 400.00 80.20 75.60 76.30 7914
Alpa Laboratories Ltd 06 Aug 60.00 37.00 36.00 36.50 6140
Simplex Projects Ltd 03 Aug 323.75 11.33 11.33 11.33 1100
Everonn Education Ltd 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital Services Ltd 25 Jul 332.50 40.95 38.50 39.35 42132
Housing Development & Infrastructure Ltd 24 Jul 567.50 6.80 6.33 6.33 294953
Surya Chakra Power Corporation Ltd 23 Jul 30.00 0.65 0.65 0.65 71728
Celestial Biolabs Ltd 17 Jul 70.00 2.02 2.02 2.02 124
BEML Ltd 17 Jul 1199.00 972.30 933.00 962.85 41467
Ankit Metal & Power Ltd 10 Jul 37.90 1.48 1.48 1.48 1000
Tarmat Ltd 09 Jul 295.00 56.00 54.00 54.25 6893
ICICI Bank Ltd 06 Jul 995.00 560.85 549.70 552.25 530354
ICICI Bank Ltd 06 Jul 995.00 560.85 549.70 552.25 530354
ICICI Bank Ltd 06 Jul 995.00 560.85 549.70 552.25 530354
DLF Ltd 05 Jul 582.00 298.00 279.30 282.40 808015
V2 Retail Ltd 04 Jul 472.50 122.75 112.00 120.00 16971
Meghmani Organics Ltd 28 Jun 33.25 81.95 78.80 79.50 85652
Nelcast Ltd 27 Jun 252.05 71.55 68.95 69.80 41382
Decolight Ceramics Ltd 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films Ltd 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast Ltd 13 Jun 415.55 54.45 51.10 52.25 69427
Nitin Fire Protection Industries Ltd 05 Jun 332.50 0.72 0.70 0.70 31258
Asahi Songwon Colors Ltd 04 Jun 93.00 245.00 235.25 235.25 659
MIC Electronics Ltd 30 May 210.25 1.14 1.14 1.14 25351
Insecticides India Ltd 30 May 105.00 511.00 489.95 494.30 4839
Ultratech Nathdwara Cement Ltd 28 May 75.00 90.45 90.55 90.50 2925
Hilton Metal Forging Ltd 24 May 75.00 14.00 13.21 13.90 5244
TGB Banquets & Hotels Ltd 17 May 46.35 6.00 5.70 5.95 2931
Fortis Healthcare Ltd 09 May 105.00 171.00 162.55 163.70 188725
Advanta Ltd(Merged) 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA Ltd 13 Apr 525.00 2812.45 2738.70 2788.40 74
Orbit Corporation Ltd 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global Infraprojects Ltd 11 Apr 92.00 0.30 0.29 0.30 65
Astral Poly Technik Ltd 20 Mar 115.00 1728.00 1662.00 1702.85 3155
Abhishek Corporation Ltd 19 Mar 94.00 0.51 0.51 0.51 820
Jagjanani Textiles Ltd 19 Mar 22.40 0.92 0.92 0.92 1518
AMD Industries Ltd 19 Mar 65.10 21.00 19.60 20.70 3095
Lehar Footwears Ltd 19 Mar 15.90 23.80 22.60 22.65 8257
Raj Television Network Ltd 16 Mar 275.00 37.00 36.60 36.70 923
Page Industries Ltd 16 Mar 341.90 29221.00 28402.00 28913.80 1302
E-Land Apparel Ltd 09 Mar 94.80 4.74 4.42 4.74 13212
Vodafone Idea Ltd 09 Mar 92.40 13.64 12.80 12.88 83896446
Euro Ceramics Ltd 09 Mar 151.00 1.70 1.61 1.63 4635
VTX Industries Ltd 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila Ltd 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Initiatives Ltd 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex Ltd 07 Mar 42.00 11.14 10.99 10.99 1825
Evinix Industries Ltd 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree Ltd 07 Mar 599.00 1821.45 1740.00 1761.90 89752
Indian Bank 01 Mar 105.00 96.95 86.40 89.50 321577
SMS Pharmaceuticals Ltd 28 Feb 349.90 118.20 115.30 115.30 4321
Transwarranty Finance Ltd 26 Feb 60.00 3.31 3.31 3.31 250
C & C Constructions Ltd 26 Feb 350.00 6.29 5.96 5.96 14522
Firstsource Solutions Ltd 22 Feb 75.10 99.65 95.40 97.65 395176
Pearl Global Industries Ltd 15 Feb 500.00 192.90 188.65 188.65 831
Redington India Ltd 15 Feb 140.00 138.35 135.85 137.55 12292
Cineline India Ltd 14 Feb 175.00 46.80 43.70 43.95 66567
Technocraft Industries (India) Ltd 12 Feb 125.00 379.00 350.00 354.60 1600
Pochiraju Industries Ltd 09 Feb 45.00 3.10 3.10 3.10 5200
TV18 Broadcast Ltd 08 Feb 417.10 32.00 30.20 30.35 692868
Cambridge Technology Enterprises Ltd 07 Feb 48.90 45.60 42.45 42.45 6682
Hubtown Ltd 07 Feb 701.35 20.00 18.55 18.90 9119
Autoline Industries Ltd 31 Jan 261.15 33.95 32.55 32.70 5022
Lumax Auto Technologies Ltd 16 Jan 75.50 138.60 128.00 132.00 24134
Shree Ashtavinayak Cine Vision Ltd 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India Ltd(Merged) 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Platforms Ltd 05 Jan 379.80 804.75 750.40 755.85 32101
Nissan Copper Ltd 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Aluminium Ltd 28 Dec 260.00 1.79 1.79 1.79 1325
XL Energy Ltd 28 Dec 177.10 0.37 0.37 0.37 275
Kovilpatti Lakshmi Roller Flour Mills Ltd 26 Dec 55.50 44.50 42.00 43.50 2106
Sobha Ltd 20 Dec 1111.25 495.30 470.65 477.15 23514
Ruchira Papers Ltd 20 Dec 24.35 65.00 62.45 64.15 7034
L T Foods Ltd 18 Dec 60.00 57.55 56.25 56.45 97573
Blue Bird (India) Ltd 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Developers Ltd 30 Nov 540.00 5.25 4.85 5.02 41660
Lanco Infratech Ltd 27 Nov 270.00 0.42 0.42 0.42 365763
Info Edge (India) Ltd 21 Nov 480.00 5374.55 5127.95 5245.75 16396
Zenith Steel Pipes & Industries Ltd 21 Nov 47.60 1.20 1.10 1.20 209700
Inspirisys Solutions Ltd 30 Oct 77.90 39.50 37.35 37.35 790
DCB Bank Ltd 27 Oct 35.35 121.90 117.40 117.80 46590
Global Vectra Helicorp Ltd 27 Oct 175.00 51.35 48.00 49.45 10587
JHS Svendgaard Laboratories Ltd 21 Oct 60.25 22.90 21.50 22.90 38954
Hanung Toys and Textiles Ltd 20 Oct 122.00 0.80 0.74 0.74 2575
Fiem Industries Ltd 19 Oct 145.00 606.55 578.70 588.00 2598
Gayatri Projects Ltd 17 Oct 333.00 45.20 43.15 44.40 212186
Richa Industries Ltd 12 Oct 30.95 0.78 0.78 0.78 1775
Usher Agro Ltd 06 Oct 19.35 1.27 1.27 1.27 15140
Geecee Ventures Ltd 04 Oct 90.00 90.70 89.55 89.55 423
HOV Services Ltd 27 Sep 200.00 43.75 41.35 41.70 112
Action Construction Equipments Ltd 26 Sep 200.00 138.95 132.20 133.00 10957
K E W Industries Ltd 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta Ltd 25 Sep 170.00 9.49 8.68 8.68 3909
Deep Energy Resources Ltd 25 Sep 49.00 44.45 42.40 42.45 1766
Voltamp Transformers Ltd 20 Sep 399.00 1270.00 1217.15 1261.00 1265
Tech Mahindra Ltd 28 Aug 525.00 1032.00 995.00 1008.70 147972
GMR Infrastructure Ltd 21 Aug 215.00 27.20 26.05 26.30 687628
Allcargo Logistics Ltd 23 Jun 519.80 134.85 133.65 133.65 16771
Prime Focus Ltd 20 Jun 374.00 48.20 46.20 46.40 9205
Unity Infraprojects Ltd 12 Jun 650.00 1.10 1.05 1.06 10770
Kingfisher Airlines Ltd 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textiles Ltd 12 Jun 37.80 0.82 0.78 0.78 500
Rathi Steel & Power Ltd 08 Jun 37.00 2.10 2.10 2.10 1
Patel Engineering Ltd 24 May 419.75 14.15 13.42 13.52 71111
D S Kulkarni Developers Ltd 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Capital Ltd 18 May 55.00 37.30 35.05 35.05 2225
Kamdhenu Ltd 09 May 34.75 134.55 129.85 130.35 10399
Plethico Pharmaceuticals Ltd 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Machines Ltd 05 May 245.00 41.00 40.55 41.00 900
Powersoft Global Solutions Ltd 28 Apr 25.00 1.26 1.18 1.24 38965
Emkay Global Financial Services Ltd 28 Apr 148.00 75.05 70.00 72.35 5201
Tantia Constructions Ltd 28 Apr 180.00 2.33 2.33 2.33 150
R Systems International Ltd 26 Apr 301.00 120.40 115.50 117.30 5487
Birla Power Solutions Ltd 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power & Ispat Ltd 25 Apr 90.25 545.00 511.05 514.75 22604
Sun TV Network Ltd 24 Apr 1111.00 527.00 486.00 505.80 457640
Opto Circuits (India) Ltd 24 Apr 392.00 5.70 5.30 5.49 144625
Opto Circuits (India) Ltd 24 Apr 392.00 5.70 5.30 5.49 144625
Rohit Ferro Tech Ltd 13 Apr 50.00 2.43 2.42 2.43 36134
Kewal Kiran Clothing Ltd 13 Apr 299.00 940.80 915.15 916.05 273
Uttam Sugar Mills Ltd 10 Apr 380.00 101.90 98.70 99.45 27995
STL Global Ltd 10 Apr 70.00 10.90 9.01 10.39 44683
Adhunik Metaliks Ltd 05 Apr 37.00 0.51 0.49 0.49 11261
Malu Paper Mills Ltd 05 Apr 31.90 29.40 29.40 29.40 1
Gallantt Metal Ltd 04 Apr 11.05 44.75 42.35 42.95 13182
Solar Industries India Ltd 03 Apr 219.90 1188.00 1175.55 1185.00 324
Nitco Ltd 21 Mar 172.00 25.10 24.00 24.00 7394
B.L.Kashyap & Sons Ltd 17 Mar 749.90 11.39 10.77 11.16 13065
Mahindra & Mahindra Financial Services Ltd 17 Mar 241.00 188.00 179.40 181.55 740650
Visa Steel Ltd 17 Mar 58.90 7.40 7.10 7.31 8669
Indo Tech Transformers Ltd 16 Mar 165.00 104.85 101.35 101.35 928
Pratibha Industries Ltd 16 Mar 146.00 0.74 0.72 0.72 16720
J K Cements Ltd 14 Mar 155.00 2214.35 2131.75 2171.00 4175
Gitanjali Gems Ltd 10 Mar 215.00 1.12 1.02 1.11 91604
Union Bank of India 09 Mar 122.00 32.75 31.70 31.85 374554
Union Bank of India 09 Mar 122.00 32.75 31.70 31.85 374554
KSS Ltd 08 Mar 69.15 0.20 0.19 0.19 1976033
Sakuma Exports Ltd 08 Mar 65.00 6.71 6.30 6.36 76497
South Indian Bank Ltd 07 Mar 65.75 9.46 8.97 9.07 4057914
Sunil Hitech Engineers Ltd 02 Mar 125.00 0.38 0.38 0.38 99176
Sadbhav Engineering Ltd 01 Mar 235.00 61.35 58.35 59.25 70944
GVK Power & Infrastructure Ltd 27 Feb 350.00 3.10 2.95 2.97 954107
Inox Leisure Ltd 23 Feb 185.00 327.00 316.00 317.65 33799
Dynemic Products Ltd 23 Feb 37.60 269.95 252.00 258.80 5274
Jagran Prakashan Ltd 22 Feb 376.00 45.60 41.95 42.00 62418
Cella Space Ltd 16 Feb 38.00 5.60 5.28 5.28 1799
Gujarat State Petronet Ltd 16 Feb 45.00 207.50 203.55 204.80 63270
Entertainment Network (India) Ltd 15 Feb 241.60 164.50 159.00 159.45 6232
Andhra Bank(Merged) 07 Feb 90.50 9.62 8.82 9.01 65135
Andhra Bank(Merged) 07 Feb 90.50 9.62 8.82 9.01 65135
Bank of Baroda 06 Feb 233.50 80.85 75.10 76.25 2683559
Royal Orchid Hotels Ltd 06 Feb 240.10 75.00 73.35 73.40 1396
Raj Rayon Industries Ltd 03 Feb 58.45 0.24 0.24 0.24 1001
Nitin Spinners Ltd 02 Feb 28.05 81.80 79.05 80.55 7371
Educomp Solutions Ltd 13 Jan 185.30 3.69 3.50 3.59 40239
Ginni Filaments Ltd 13 Jan 21.80 19.55 18.70 18.75 6163
Bartronics India Ltd 12 Jan 130.00 3.48 3.29 3.30 41542
Celebrity Fashions Ltd 12 Jan 230.00 6.70 6.15 6.16 6823
Radha Madhav Corporation Ltd 06 Jan 28.10 3.27 3.07 3.15 7877
Punj Lloyd Ltd 06 Jan 989.00 2.32 2.10 2.32 460912
Tulip Telecom Ltd 05 Jan 180.00 1.55 1.41 1.53 270683
PVR Ltd 04 Jan 266.35 1592.00 1525.90 1541.95 108230
Ramsarup Industries Ltd 04 Jan 81.00 1.07 1.07 1.07 1834
Repro India Ltd 22 Dec 209.00 381.80 365.00 365.00 2476
Kernex Microsystems (India) Ltd 20 Dec 390.00 30.00 27.55 27.55 2359
Everest Kanto Cylinder Ltd 15 Dec 190.00 55.50 52.50 54.45 36353
AIA Engineering Ltd 14 Dec 399.95 2224.40 2179.00 2182.00 4185
ABG Shipyard Ltd 13 Dec 280.00 1.12 1.12 1.12 2715
Triveni Engineering and Industries Ltd 13 Dec 53.25 73.40 71.40 71.40 34136
SORIL Infra Resources Ltd 06 Dec 146.00 135.50 120.65 123.45 19856
Bombay Rayon Fashions Ltd 05 Dec 82.30 11.19 10.75 11.19 17644
Vikash Metal & Power Ltd 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infrastructure Ltd 24 Nov 105.00 3.90 3.90 3.90 100
Prithvi Information Solutions Ltd 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills Ltd 14 Nov 65.00 11.87 11.50 11.50 25902
Bannari Amman Spinning Mills Ltd 14 Nov 175.00 152.95 142.30 145.05 2352
Glodyne Technoserve Ltd 10 Nov 51.25 0.90 0.87 0.90 1255
Gujarat Industries Power Co Ltd 08 Nov 67.15 80.40 77.55 77.90 9172
Southern Online Bio Technologies Ltd 31 Oct 17.00 0.93 0.93 0.93 3
Southern Online Bio Technologies Ltd 31 Oct 17.00 0.93 0.93 0.93 3
Shree Renuka Sugars Ltd 31 Oct 310.00 11.00 10.30 10.36 447454
Aurionpro Solutions Ltd 25 Oct 102.20 83.60 76.50 78.20 13251
Alps Industries Ltd 20 Oct 111.00 2.86 2.60 2.60 76497
Suzlon Energy Ltd 19 Oct 640.00 6.83 6.22 6.62 6917375
Talbros Automotive Components Ltd 28 Sep 110.10 183.75 177.80 179.90 2239
FCS Software Solutions Ltd 21 Sep 150.00 1.00 0.95 1.00 1566534
Amar Remedies Ltd 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technologies Ltd 09 Sep 400.00 927.55 856.00 871.85 23057
H T Media Ltd 01 Sep 685.00 17.95 17.20 17.60 62904
Vivimed Labs Ltd 17 Aug 115.00 17.40 16.80 17.00 33383
Yash Pakka Ltd 16 Aug 16.10 90.50 83.95 84.45 116361
IDFC Ltd 12 Aug 49.90 45.80 42.20 42.65 1051749
Syndicate Bank(Merged) 01 Aug 72.80 16.00 13.55 15.15 473175
Syndicate Bank(Merged) 01 Aug 72.80 16.00 13.55 15.15 473175
Era Infra Engineering Ltd 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Industries Ltd 26 Jul 90.00 48.70 43.75 44.95 15155
Nectar Lifescience Ltd 18 Jul 298.90 22.80 21.60 21.60 37269
MSP Steel & Power Ltd 18 Jul 14.00 8.44 7.96 7.96 9922
Provogue (India) Ltd 07 Jul 255.00 0.72 0.72 0.72 42
Uniply Industries Ltd 06 Jul 29.60 4.54 4.54 4.54 90430
Beeyu Overseas Ltd 05 Jul 20.50 0.78 0.78 0.78 300
Jindal Poly Films Ltd 01 Jul 345.00 465.00 448.55 448.55 1741
Shree Ganesh Forgings Ltd 22 Jun 43.00 0.38 0.36 0.36 5250
Nandan Denim Ltd 13 Jun 48.00 29.85 28.10 28.50 5079
Cyber Media (India) Ltd 10 Jun 75.00 5.20 5.06 5.06 20200
Mangalam Drugs and Organics Ltd 23 May 30.00 134.25 127.20 129.60 6068
Shoppers Stop Ltd 23 May 335.50 210.40 203.65 203.90 7272
IIFL Finance Ltd 17 May 87.15 116.50 113.50 114.90 63724
Oriental Bank of Commerce(Merged 16 May 255.00 44.30 41.10 43.25 168054
Allsec Technologies Ltd 09 May 110.55 284.00 272.50 275.95 5295
Saksoft Ltd 09 May 57.70 375.95 355.15 360.85 4417
Fame India Ltd(Merged) 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank(Merged) 28 Apr 82.00 7.80 7.10 7.62 268614
Allahabad Bank(Merged) 28 Apr 82.00 7.80 7.10 7.62 268614
Gokaldas Exports Ltd 27 Apr 566.00 90.75 86.05 86.75 26684
3i Infotech Ltd 22 Apr 105.15 8.28 7.65 7.74 5590817
Jaiprakash Power Ventures Ltd 18 Apr 36.80 3.06 2.91 2.93 4985372
IVRCL Ltd 11 Apr 435.00 0.39 0.37 0.39 14054
Gateway Distriparks Ltd 31 Mar 90.00 166.60 145.55 148.70 290295
Punjab National Bank 29 Mar 405.00 37.35 35.25 35.65 9504504
Punjab National Bank 29 Mar 405.00 37.35 35.25 35.65 9504504
Emami Ltd 24 Mar 75.00 482.00 455.00 467.95 37151
UTV Software Communications Ltd 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways (India) Ltd 14 Mar 1211.00 103.10 103.10 103.10 11650
Dena Bank(Merged) 23 Feb 32.40 12.83 12.20 12.59 242374
Impex Ferro Tech Ltd 03 Feb 17.40 1.02 0.98 1.02 50000
Indoco Remedies Ltd 14 Jan 440.00 326.55 318.65 323.10 16519
Dwarikesh Sugar Industries Ltd 31 Dec 100.00 31.80 31.05 31.20 139162
Bharati Defence & Infrastructure Ltd 30 Dec 130.00 2.00 2.00 2.00 300
Deccan Chronicle Holdings Ltd 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel Ltd 24 Nov 23.50 4.50 4.12 4.12 22542
Welspun Enterprises Ltd 04 Nov 44.00 83.00 81.00 82.15 11826
Crew B.O.S. Products Ltd 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums Ltd 24 Sep 35.00 45.25 43.00 43.45 5431
Indiabulls Financial Services Ltd(Merged) 24 Sep 25.00 283.00 261.50 272.30 1182879
Tata Consultancy Services Ltd 25 Aug 1050.00 3310.00 3262.00 3274.80 85349
New Delhi Television Ltd 19 May 100.00 39.20 38.20 38.25 1334
Datamatics Global Services Ltd 07 May 184.90 121.00 113.65 115.90 13382
Ramkrishna Forgings Ltd 05 May 30.00 599.50 581.15 598.00 1688
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maharashtra 12 Apr 35.00 16.21 14.84 15.06 1416138
Biocon Ltd 07 Apr 400.00 456.00 440.30 441.95 120289
PTC India Ltd 07 Apr 31.10 59.40 57.30 58.70 160928
Petronet LNG Ltd 26 Mar 16.50 253.05 244.60 246.50 151008
GAIL (India) Ltd 25 Mar 205.00 139.50 132.55 133.80 1412600
Dredging Corporation of India Ltd 19 Mar 455.00 311.55 296.00 299.00 8653
CMC Ltd 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technologies Ltd 12 Mar 20.10 62.80 60.00 62.80 2800
IGate Computer Systems Ltd(Merged) 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Solutions India Ltd 23 Feb 24.85 3.81 3.81 3.81 500
Surya Pharmaceutical Ltd 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Network Ltd 16 Jan 210.00 250.15 244.00 244.20 3639