IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
Akshar Spintex 11 May 40.00 35.55 33.50 35.55 147000
Indo US Bio-Tech 11 May 55.05 56.95 53.00 54.30 48000
Dhruv Consult. 10 May 53.40 56.70 55.00 55.00 38000
Dr Lalchand. Lab 09 May 29.95 29.65 27.40 27.50 84000
Garv Industries 25 Apr 10.00 7.60 7.60 7.60 10000
Lemon Tree Hotel 09 Apr 61.60 65.90 63.10 63.60 146284
Taylormade Renew 06 Apr 36.00 34.90 33.00 34.90 12000
Orissa Bengal 05 Apr 31.90 43.10 43.00 43.10 16000
ICICI Sec 04 Apr 431.10 409.90 376.95 381.85 17737
Mishra Dhatu Nig 04 Apr 87.00 147.65 139.85 139.85 59895
Lex Nimble Solu. 04 Apr 58.65 31.00 31.00 31.00 2000
Benara Bearing 03 Apr 64.00 60.10 58.00 58.00 38000
Karda Construct. 02 Apr 136.00 181.80 173.10 178.80 8328
Sandhar Tech 02 Apr 345.00 419.00 398.10 403.20 19970
Yasho Industries 02 Apr 101.25 110.00 107.00 107.00 3600
Hind.Aeronautics 28 Mar 1169.00 1042.95 1000.00 1033.85 3485
Bandhan Bank 27 Mar 485.00 485.00 476.60 478.25 29894
Active Clothing 26 Mar 64.95 37.50 36.40 37.50 4000
Ridings Consult. 26 Mar 18.50 24.15 24.15 24.15 8000
Advitiya Trade 26 Mar 15.01 23.40 23.40 23.40 64000
Bharat Dynamics 23 Mar 360.00 382.00 369.00 370.30 5791
Shreeshay Engi. 21 Mar 15.25 18.00 18.00 18.00 64000
Inflame Applian. 16 Mar 53.35 37.50 36.45 36.45 6000
EAST INDIA SEC. 13 Mar 921.90 940.00 940.00 940.00 160
H.G. Infra Engg. 09 Mar 270.00 330.35 328.85 328.85 5199
Angel Fibers 06 Mar 28.50 36.00 35.00 35.25 32000
Aster DM Health. 26 Feb 182.10 190.30 185.85 188.00 38465
Tasty Dairy 21 Feb 50.75 46.55 45.50 45.50 27000
Bhatia Communic. 21 Feb 153.95 170.50 170.00 170.50 3000
Kenvi Jewels 16 Feb 35.10 16.15 16.15 16.15 3000
Lorenzini Appar. 15 Feb 10.20 7.00 6.70 6.70 70000
Focus Suites Sol 09 Feb 21.60 31.50 31.50 31.50 4000
Medico Remedies 08 Feb 100.00 98.00 98.00 98.00 16800
Gujarat Hy-Spin 08 Feb 10.35 8.82 8.58 8.82 20000
Galaxy Surfact. 08 Feb 1520.00 1463.85 1410.00 1411.10 668
Gautam Gems 07 Feb 34.15 104.00 104.00 104.00 3000
Ashoka Metcast 05 Feb 16.00 6.50 6.50 6.50 6000
CRP Risk Mgt. 31 Jan 48.00 56.50 55.50 55.50 4000
Amber Enterp. 30 Jan 1180.00 1151.00 1134.15 1137.00 1846
Newgen Software 29 Jan 253.00 271.95 257.00 258.75 14455
Apollo Micro Sys 22 Jan 478.00 205.50 197.65 198.00 3498
Jhandewala Foods 12 Jan 66.00 64.20 61.00 61.00 28000
Rithwik Facility 11 Jan 60.00 37.95 35.00 37.95 6000
Astron Paper 29 Dec 114.00 119.05 115.00 115.60 21930
Diggi Multitrade 22 Dec 13.25 8.98 8.95 8.98 20000
Kids Medical 22 Dec 32.40 28.70 28.70 28.70 4000
Future Supply 18 Dec 674.00 690.80 662.00 676.00 129783
MRC Exim 18 Dec 15.00 6.00 6.00 6.00 8000
Shalby 15 Dec 237.00 197.60 193.15 195.75 5536
Dynamic Cables 14 Dec 48.00 42.55 42.00 42.00 12000
Ratnabhumi Dev. 14 Dec 63.45 44.10 44.10 44.10 12000
Ambition Mica 29 Nov 42.05 44.90 41.55 42.60 5943
Sharika Enterpr. 27 Nov 51.60 46.70 43.50 46.70 96000
Sanghvi Brands 22 Nov 75.90 120.00 110.00 110.00 52000
HDFC Stand. Life 17 Nov 311.00 497.30 485.40 493.75 123577
Khadim India 14 Nov 727.00 830.00 808.80 823.20 2317
New India Assura 13 Nov 748.90 688.50 667.60 670.00 2000
Mahindra Logis. 10 Nov 432.00 561.95 538.00 543.60 4053
Reliance Nip.Lif 06 Nov 294.00 247.90 235.10 240.30 16622
Sheetal Cool 30 Oct 96.00 160.00 153.00 153.00 5600
Kaarya Facilit. 27 Oct 43.80 44.00 43.50 44.00 51000
General Insuranc 25 Oct 850.00 720.90 702.00 705.95 4300
Indian Energy Ex 23 Oct 1500.00 1642.75 1585.00 1601.00 586
MAS FINANC SER 18 Oct 660.00 600.00 586.00 586.50 484
Godrej Agrovet 16 Oct 621.00 638.65 615.00 618.10 34211
Shree Ganesh Rem 13 Oct 40.00 62.50 61.00 62.50 12000
Shreeji Translog 13 Oct 156.00 140.00 140.00 140.00 1000
Siddharth Educa. 12 Oct 36.90 29.60 28.00 29.60 72000
IRIS Business 11 Oct 34.00 51.50 49.00 49.00 28000
Mehai Technology 09 Oct 35.10 100.00 100.00 100.00 6000
Vanta Bioscien. 06 Oct 51.10 49.00 49.00 49.00 3000
Prataap Snacks 05 Oct 1250.00 1385.00 1315.00 1315.00 654
Share India Sec. 05 Oct 44.75 102.00 101.20 101.20 2000
Trident Texofab 05 Oct 32.00 128.10 120.00 120.00 8000
Poojawes. Metal. 05 Oct 39.50 57.50 56.20 57.50 6000
SBI Life Insuran 03 Oct 733.30 675.45 665.10 668.50 9501
AKM Lace 29 Sep 25.50 24.50 24.50 24.50 6000
ICICI Lombard 27 Sep 650.00 735.00 722.05 727.70 3190
Sagar Diamonds 26 Sep 45.00 30.90 26.00 30.90 12000
Capacite Infra. 25 Sep 399.00 351.00 330.50 332.60 19918
Matrimony.com 21 Sep 985.00 792.00 776.30 781.00 622
Dixon Technolog. 18 Sep 2725.00 3643.90 3515.05 3540.90 50781
Bharat Road 18 Sep 204.90 172.00 168.05 172.00 371
Nouritrans Exim 15 Sep 26.05 7.21 7.20 7.21 8000
A & M Febcon 14 Sep 18.00 13.00 12.90 13.00 96000
Dhruv Wellness 12 Sep 19.60 25.00 22.45 22.45 30000
ANG Lifesciences 08 Sep 96.00 79.45 77.00 79.45 8000
Shish Industries 05 Sep 32.00 27.50 27.50 27.50 4000
Apex Frozen 04 Sep 199.90 614.00 570.00 575.95 17617
Chothani Foods 22 Aug 12.00 8.55 8.55 8.55 10000
Cochin Shipyard 11 Aug 435.00 494.00 481.90 482.90 7677
Security & Intel 10 Aug 875.00 1370.00 1292.50 1370.00 288777
Globalspace 07 Aug 66.00 61.00 61.00 61.00 2000
Captain Techno. 01 Aug 48.00 58.00 58.00 58.00 3000
Jigar Cables 28 Jul 33.15 36.75 36.75 36.75 4000
Salasar Techno 25 Jul 259.15 386.60 372.00 377.70 5593
7NR Retail Ltd 18 Jul 27.00 32.60 32.60 32.60 4000
G G Engineering 17 Jul 21.00 52.00 52.00 52.00 6000
Gautam Exim 11 Jul 40.00 50.20 47.10 50.20 15000
AU Small Finance 10 Jul 525.00 697.00 683.70 688.95 7797
GTPL Hathway 04 Jul 170.00 137.95 134.00 134.50 4442
ERIS Lifescience 29 Jun 612.00 782.30 760.05 781.00 39878
Tejas Networks 27 Jun 257.00 323.00 310.65 317.35 4090
Riddhi Corporate 22 Jun 130.55 148.50 148.50 148.50 8000
India Grid Trust 06 Jun 100.00 96.00 95.90 95.90 15309
Yug Decor 31 May 26.10 28.50 28.50 28.50 4000
Bhakti Gems 30 May 18.70 20.80 20.80 20.80 6000
PSP Projects 29 May 199.00 555.00 524.00 524.00 5603
H U D C O 19 May 73.45 59.55 57.05 57.25 306992
IRB InvIT Fund 18 May 103.25 80.25 79.80 80.20 35000
Meera Industries 15 May 36.00 247.00 240.00 243.00 3500
S Chand & Compan 09 May 707.00 388.80 358.20 372.80 6005
Pure Giftcarat 08 May 10.80 20.15 20.15 20.15 10000
KMS Medisurgi 24 Apr 30.00 30.10 30.05 30.05 8000
Escorp Asset Mgt 17 Apr 15.00 15.05 15.05 15.05 8000
Shankara Build. 05 Apr 545.00 1907.85 1837.50 1861.55 7193
Relstruct Build 05 Apr 50.00 33.40 33.40 33.40 27000
Octaware Tech. 03 Apr 91.00 75.25 74.00 74.00 3200
CL Educate 31 Mar 398.00 215.00 215.00 215.00 243
Prime Customer 31 Mar 60.10 164.80 164.80 164.80 1000
Oceanic Foods 31 Mar 65.00 116.00 113.00 113.00 2000
Maximus Interna. 30 Mar 23.00 39.00 39.00 39.00 6000
Manas Properties 30 Mar 360.55 365.00 365.00 365.00 6000
Chemcrux Enterp. 28 Mar 21.60 27.60 27.60 27.60 4000
Manomay Tex 28 Mar 32.40 40.00 40.00 40.00 4000
Sarthak Metals 27 Mar 29.45 54.00 53.00 53.00 6000
Jash Dealmark 27 Mar 39.80 34.00 34.00 34.00 6000
Avenue Super. 21 Mar 604.40 1504.00 1379.00 1416.85 270365
IFL Enterprises 21 Mar 19.80 9.01 9.01 9.01 12000
Music Broadcast 17 Mar 420.00 356.55 346.25 346.25 401
RMC Switchgears 14 Mar 29.50 86.90 77.00 82.00 58000
Tanvi Foods 02 Mar 65.00 65.00 65.00 65.00 2000
Super Fine Knit. 02 Feb 12.60 13.00 13.00 13.00 10000
Veeram Ornaments 05 Jan 42.75 44.10 42.00 44.10 3000
Laurus Labs 19 Dec 490.00 465.00 456.00 459.95 10364
Majestic Researc 14 Dec 140.00 215.00 208.00 208.30 7200
Aditya Vision 12 Dec 15.50 78.00 78.00 78.00 2000
Sheela Foam 09 Dec 860.00 1409.00 1275.00 1291.40 672
Varun Beverages 08 Nov 430.00 703.00 694.00 694.00 458
PNB Housing 07 Nov 863.00 1275.60 1263.25 1266.40 2190
Endurance Tech. 19 Oct 570.00 1290.00 1185.00 1262.00 15308
Diksat Transwor. 18 Oct 40.75 100.00 100.00 100.00 6000
India Green Rea. 18 Oct 31.50 10.62 10.62 10.62 144000
Aditya Consumer 17 Oct 15.70 205.00 160.00 205.00 3000
Shashijit Infra. 17 Oct 15.85 30.50 30.50 30.50 8000
Bindal Exports L 17 Oct 17.00 15.30 15.30 15.30 8000
Mewar Hi-Tech 17 Oct 26.40 54.00 53.95 53.95 36000
Valiant Organics 14 Oct 264.00 850.00 830.00 850.00 2700
DRA Consultants 13 Oct 12.00 25.40 24.60 24.60 5000
HPL Electric 04 Oct 190.05 109.95 106.40 107.55 7512
ICICI Pru Life 29 Sep 329.00 431.85 420.35 421.90 32022
Radhika Jewel. 27 Sep 73.95 25.00 24.95 25.00 6400
GNA Axles 26 Sep 248.50 516.50 498.80 499.75 8401
L&T Technology 23 Sep 900.00 1280.00 1235.25 1258.75 5080
Spicy Entertain. 15 Sep 9.99 10.00 10.00 10.00 10000
Sprayking Agro. 14 Sep 24.00 26.65 26.65 26.65 6000
Narayani Steels 14 Sep 33.45 51.00 51.00 51.00 4000
Riddhi Steel 14 Sep 37.70 36.00 36.00 36.00 3000
Mitsu Chem 09 Sep 96.00 156.00 156.00 156.00 1200
Shiva Granito 06 Sep 13.95 17.00 17.00 17.00 10000
RBL Bank 31 Aug 273.70 513.00 502.75 510.00 25722
S P Apparels 12 Aug 305.00 360.10 351.05 352.05 1124
Dilip Buildcon 11 Aug 240.00 1168.95 1141.20 1152.85 13891
Prabhat Telecoms 03 Aug 61.20 249.50 220.00 236.00 23500
Advance. Enzyme. 01 Aug 1210.00 234.90 225.40 227.50 13538
L & T Infotech 21 Jul 666.60 1579.25 1528.00 1532.00 9235
Kwality Pharma 18 Jul 45.00 48.50 48.50 48.50 3000
Titaanium Ten 14 Jul 16.00 6.80 6.50 6.50 40000
Commerl. Synbags 14 Jul 28.80 42.50 42.50 42.50 3000
Quess Corp 12 Jul 499.00 1200.00 1138.55 1168.00 18337
Advance Syntex 12 Jul 13.25 29.00 28.75 29.00 11500
Zeal Aqua 07 Jul 133.00 535.00 521.00 521.00 2500
Mahanagar Gas 01 Jul 540.00 878.00 859.05 860.45 12673
Yash Chemex 20 Jun 23.85 75.75 75.05 75.05 13125
Shanti Educat. 14 Jun 90.00 160.00 160.00 160.00 800
Darshan Orna 19 May 60.80 90.00 89.75 90.00 74000
Parag Milk Foods 19 May 215.70 363.00 341.00 350.85 239987
Bajaj Healthcare 10 May 170.00 400.00 400.00 400.00 400
Ujjivan Fin.Ser. 10 May 227.00 407.90 394.00 394.95 116360
Thyrocare Tech. 09 May 662.00 628.30 611.20 611.20 297
Ghushine Fintrra 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings 21 Apr 144.00 173.40 164.10 165.10 243567
NINtec Systems 18 Apr 11.70 17.00 17.00 17.00 5000
Ruby Cables 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Product. 13 Apr 41.00 105.00 105.00 105.00 1400
Franklin Leasing 13 Apr 15.10 19.00 18.25 18.90 36000
Lancer Containe. 13 Apr 12.60 103.00 100.00 101.50 1029
Sysco Indust. 13 Apr 12.00 12.80 12.80 12.80 2500
Infibeam Incorp. 04 Apr 458.00 166.70 163.50 165.05 1087922
Umiya Tubes 01 Apr 10.50 89.00 88.90 89.00 6250
Bharat Wire 01 Apr 47.35 114.00 111.00 113.00 5406
CHD Chemicals 01 Apr 9.20 9.64 9.64 9.64 10000
Health.Global 30 Mar 209.80 313.00 304.40 307.95 1146
Khemani Distrib. 30 Mar 105.00 165.00 165.00 165.00 1200
Relicab Cable 22 Mar 20.00 36.50 36.50 36.50 3000
K.P. Energy 25 Feb 72.00 260.00 239.00 260.00 18400
Sylph Education 23 Feb 11.70 12.65 12.65 12.65 10000
Ganga Pharma. 22 Feb 14.50 6.55 6.55 6.55 8000
Quick Heal 18 Feb 304.95 316.30 303.00 314.00 50945
Vidli Restaurant 15 Feb 12.00 59.00 59.00 59.00 2000
Team Lease Serv. 12 Feb 860.00 2910.00 2732.00 2760.00 1375
Precision Camshf 08 Feb 163.10 99.10 97.90 98.45 2947
Blueblood Ventu 08 Feb 51.00 29.00 29.00 29.00 3000
OFS Technologies 14 Jan 26.75 22.25 22.25 22.25 6000
Narayana Hrudaya 06 Jan 291.00 257.40 246.65 255.10 4678
Suncare Traders 29 Dec 64.70 61.50 61.50 61.50 10000
Alkem Lab 23 Dec 1380.00 1995.00 1953.05 1956.40 910
Dr Lal Pathlabs 23 Dec 717.00 881.75 863.65 865.10 2060
Navigant Corp. 18 Dec 14.15 14.67 14.67 14.67 10000
S H Kelkar & Co. 16 Nov 222.00 255.40 248.05 248.15 16429
Interglobe Aviat 10 Nov 856.00 1194.60 1129.35 1142.25 28827
Coffee Day Enter 02 Nov 313.00 320.45 305.00 308.10 33809
Tejnaksh Health. 27 Oct 80.00 110.00 95.25 104.00 18400
Arambhan Hospit. 19 Oct 15.25 27.50 27.50 27.50 25000
Patdiam Jeweller 16 Oct 43.00 82.70 82.70 82.70 1500
Vaksons Automob. 16 Oct 26.25 20.00 20.00 20.00 4000
Vishal Bearings 15 Oct 26.00 52.70 52.70 52.70 1875
Bella Casa 15 Oct 14.30 184.90 151.00 175.00 1486
Sri Krishna Con. 01 Oct 39.90 61.25 55.45 60.75 48000
P. B. Films 22 Sep 9.50 2.36 2.36 2.36 10000
Prabhat Dairy 21 Sep 115.00 186.00 175.20 175.75 19305
Sadbhav Infra. 16 Sep 110.75 133.05 124.25 133.00 40166
H K Trade Inter. 14 Sep 18.45 19.00 19.00 19.00 88000
Pennar Engg.Bld. 10 Sep 150.00 78.45 75.65 77.00 9002
Sh.Pushkar Chem. 10 Sep 60.00 221.30 214.80 214.80 45755
Navkar Corporat. 09 Sep 152.00 160.50 156.10 156.85 6798
Universal Auto. 04 Sep 16.00 78.00 78.00 78.00 2000
Oyeeee Media 02 Sep 45.00 1.88 1.86 1.86 120000
Power Mech Proj. 26 Aug 600.00 1003.95 970.00 997.55 293
MANGALAM SEEDS 12 Aug 55.00 99.70 90.00 99.70 3000
Syngene Intl. 11 Aug 295.00 619.00 603.00 606.00 5582
Pecos Hotels 11 Aug 56.00 64.00 63.50 64.00 2000
Amrapali Fincap 05 Aug 122.30 32.00 32.00 32.00 1200
Jiya Eco-Product 16 Jul 21.75 131.80 123.00 126.80 8513
Rudra Global 16 Jul 28.10 182.00 167.40 167.40 25051
Loyal Equipments 16 Jul 20.05 72.00 72.00 72.00 9000
Gala Global 16 Jul 24.45 45.35 45.35 45.35 23
VMV Holidays 14 Jul 10.25 14.60 14.60 14.60 10000
Mishka Exim 13 Jul 14.00 19.00 18.60 18.60 30100
Junction Fabrics 10 Jul 17.50 28.05 28.05 28.05 12000
Manpasand Bever. 09 Jul 291.00 443.90 423.10 429.85 31654
Funny Software 02 Jun 13.50 2.78 2.78 2.78 120
PNC Infratech 26 May 381.00 170.40 165.50 167.35 2747
UFO Moviez 14 May 600.00 372.40 355.00 355.00 1034
MEP Infrast. 06 May 63.00 71.40 68.05 68.35 38088
VRL Logistics 30 Apr 288.00 415.70 400.00 400.00 2027
O.P Chains 22 Apr 11.25 15.50 15.50 15.50 5000
Athena Construc. 16 Apr 15.71 14.25 14.20 14.20 10000
Yogya Enterprise 15 Apr 14.25 11.80 11.80 11.80 8000
Filtra Consult. 15 Apr 42.80 23.45 19.80 20.05 67500
Inox Wind 09 Apr 400.00 101.65 96.50 96.50 31363
Adlabs Entert. 06 Apr 167.95 47.00 44.70 45.35 13919
SVP Housing 27 Mar 10.30 30.00 30.00 30.00 5000
AGI Infra 27 Mar 54.40 116.80 106.40 106.40 208392
SSPN FINANCE 26 Mar 15.00 23.00 23.00 23.00 6000
Akme Star Hou. F 20 Mar 32.00 97.00 96.00 97.00 101
Ortel Commu. 19 Mar 181.00 19.00 18.20 18.20 150
KARNAVATI FIN. 05 Feb 10.60 30.50 30.50 30.50 40
Raghuvansh Agro. 28 Jan 11.55 44.00 44.00 44.00 2500
Amsons Apparels 06 Jan 7.60 1.75 1.71 1.75 1479
Monte Carlo Fas. 19 Dec 585.00 528.55 508.05 528.55 399
Anubhav Infrast. 12 Dec 14.85 9.05 9.03 9.03 8000
Captain Pipes 11 Dec 41.90 43.00 38.00 38.00 3000
Aanchal Ispat 10 Dec 22.10 14.95 12.30 13.20 3360
Jet Infraventure 25 Nov 130.00 144.50 144.00 144.50 2000
JLA Infraville 12 Nov 11.05 4.95 4.95 4.95 10000
Starlit Power 22 Oct 18.10 12.50 10.10 11.79 5222
Ceinsys Tech 22 Oct 43.50 144.15 142.45 142.45 510
Powerhouse Gym 21 Oct 30.00 6.90 6.84 6.90 8400
Vibrant Glo. Cap 21 Oct 19.40 59.85 59.85 59.85 25
Aryaman Capital 20 Oct 12.20 25.10 25.05 25.10 10000
Dhabriya Poly. 17 Oct 16.50 147.95 137.05 137.05 2488
Atishay 16 Oct 17.75 88.95 84.00 84.00 2701
Ultracab India 10 Oct 38.00 91.00 87.40 88.60 3000
Shemaroo Entert. 01 Oct 180.00 475.00 450.50 469.00 1229
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 15000
Naysaa Securi. 25 Sep 14.25 19.80 19.80 19.80 4000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 440.00 428.55 435.00 3268
Snowman Logistic 12 Sep 75.00 49.25 47.10 47.20 94081
Vishal Fabrics 20 Aug 45.20 575.00 574.00 575.00 14583
Trivikrama Inds. 12 Aug 14.40 5.00 5.00 5.00 56000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 46.00 46.00 46.00 3000
Oasis Tradelink 14 Jul 35.90 31.85 29.50 31.50 4199
Tarini Internat. 26 Jun 42.00 19.75 19.50 19.50 204000
Dhanuka Commerc. 11 Jun 9.75 3.50 3.40 3.40 150000
SPS Finquest 03 Jun 78.00 171.25 171.25 171.25 1600
GCM Capital 21 May 33.55 2.78 2.78 2.78 1000
Wonderla Holiday 09 May 164.75 372.90 351.20 353.00 7940
R&B Denims 22 Apr 10.55 50.00 50.00 50.00 2500
Womens Next 21 Apr 67.00 69.00 69.00 69.00 2000
Oceanaa Biotek 03 Apr 9.75 123.05 113.00 119.00 5953
Shri Krishna Pra 28 Mar 11.90 4.85 4.85 4.85 962
Karnimata Cold 18 Mar 29.05 10.00 10.00 10.00 6000
Anisha Impex 18 Mar 13.70 36.50 36.50 36.50 10000
B.C. Power 14 Mar 17.15 183.80 175.00 176.55 197608
Siddhi Vin. Ship 06 Mar 26.10 73.90 73.90 73.90 3000
Unishire Urban 28 Feb 12.05 9.59 9.59 9.59 100000
Engineers India 28 Feb 149.90 148.90 142.20 143.80 114623
Polymac Thermof. 26 Feb 34.75 33.00 32.00 33.00 1612000
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 18.60 18.60 18.60 1
Suyog Telematics 22 Jan 25.20 348.00 316.75 348.00 385
RCI Industries 21 Jan 41.00 131.50 129.00 129.85 16092
Tentiwala Metal 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corpn 19 Dec 97.10 214.70 207.10 213.00 68065
Captain Polyp. 11 Dec 33.00 161.90 155.80 157.00 3345
Stellar Capital 01 Nov 20.10 5.15 5.15 5.15 12000
Amrapali Capital 31 Oct 100.60 43.75 37.05 43.75 7200
S R G Securities 29 Oct 23.90 46.75 46.75 46.75 6000
VCU Data 23 Oct 36.25 14.70 14.70 14.70 33000
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 2.13 2.13 2.13 455000
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 24.50 24.50 24.50 3000
Tiger Logistics 12 Sep 69.20 206.50 197.50 199.45 4962
Kushal 04 Sep 35.00 81.45 79.70 80.75 701020
VKJ Infradev. 30 Aug 23.80 1.21 1.14 1.21 161328
Silverpoint Inf. 28 Aug 13.00 7.80 7.80 7.80 370
Alacrity Sec. 14 Aug 12.65 7.15 7.15 7.15 8000
GCM Commodity 14 Aug 20.25 4.77 4.77 4.77 6000
Money Masters 12 Aug 16.25 5.69 5.69 5.69 8000
eDynamics Solut. 26 Jun 25.40 1.70 1.70 1.70 950
India Finsec 11 Jun 10.00 30.00 30.00 30.00 4661
Onesource Techm. 05 Jun 13.00 13.50 13.50 13.50 20000
Just Dial 05 Jun 590.00 461.90 422.20 434.65 304671
Ashapura Inti. 15 Apr 48.05 468.20 457.05 459.95 40024
Samruddhi Realty 12 Apr 13.00 7.88 5.39 7.88 24000
GCM Securit. 05 Apr 65.00 14.65 14.65 14.65 1600
Lakhotia Poly. 04 Apr 35.80 8.70 8.70 8.70 60000
Repco Home Fin 01 Apr 165.00 593.40 575.00 579.15 110700
Bothra Metals 25 Mar 25.50 5.91 5.91 5.91 4000
HPC Biosci. 19 Mar 37.25 37.50 37.50 37.50 12000
Channel Nine 12 Mar 26.25 17.75 17.75 17.75 25000
Kavita Fabrics 12 Mar 40.90 7.98 7.60 7.98 316366
Sunstar Realty 11 Mar 21.45 2.22 2.22 2.22 771
V-Mart Retail 20 Feb 216.00 2440.00 2295.80 2311.20 1775
Esteem Bio Org. 07 Feb 25.25 16.40 16.40 16.40 85000
Eco Friendly 14 Jan 24.50 16.95 16.95 16.95 14000
Bharti Infra. 28 Dec 200.00 321.40 313.25 314.90 16934
PC Jeweller 27 Dec 135.50 173.40 162.10 163.70 1180106
CARE Ratings 26 Dec 949.00 1285.00 1266.55 1285.00 156
Veto Switchgears 13 Dec 58.00 215.55 205.55 207.30 22964
Tara Jewels 06 Dec 242.00 9.19 8.33 9.13 20799
Bronze Infra 07 Nov 16.70 0.42 0.38 0.40 99511
RCL Retail 16 Oct 10.10 15.40 15.40 15.40 3000
Anshus Clothing 12 Oct 26.85 1.60 1.59 1.59 112
Comfort Comtrade 24 Sep 10.30 8.41 8.41 8.41 8142
SRG Housing 11 Sep 20.30 299.90 285.00 292.00 1413
Jointeca Edu. 04 Sep 15.20 10.50 10.50 10.50 32000
Jupiter Info. 16 Aug 22.00 70.45 70.45 70.45 5
Sangam Advisors 09 Aug 22.10 18.70 17.25 17.90 12685
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert 13 Jul 51.50 4.62 4.18 4.62 4800
Looks Health 30 May 42.00 18.90 18.90 18.90 400
Speciality Rest. 30 May 153.00 124.20 117.00 121.25 4930
T B Z 09 May 115.00 98.85 95.00 97.35 15735
NBCC 12 Apr 100.00 98.65 95.10 95.65 138283
MT Educare 12 Apr 86.05 69.75 65.20 66.10 1539
Olympic card. 28 Mar 29.95 6.54 6.13 6.54 235
Pyxis Finvest 13 Mar 27.00 32.00 32.00 32.00 4000
Multi Comm. Exc. 09 Mar 1387.00 794.00 747.35 749.55 97325
Indo Thai Sec. 02 Nov 75.00 65.85 62.30 63.50 2314
Vaswani Inds. 24 Oct 33.45 12.80 12.05 12.73 12809
Ujaas Energy 20 Oct 180.00 15.85 15.25 15.35 30740
Flexituff Intl. 19 Oct 155.00 52.90 50.50 50.50 273
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 20.00 19.20 19.20 165
Tijaria Poly. 14 Oct 62.00 8.93 8.14 8.14 3581
RDB Rasayans 07 Oct 85.00 84.50 82.45 83.00 28044
Prakash Constro. 04 Oct 145.00 6.95 6.62 6.67 93315
PG Electro. 26 Sep 200.00 242.50 231.55 234.95 1460
SRS 16 Sep 55.00 0.70 0.64 0.64 18420
TD Power Sys. 08 Sep 251.60 189.25 185.00 186.00 98
Brooks Lab. 05 Sep 110.00 105.20 100.60 101.30 19889
Tree House Edu. 26 Aug 132.80 7.71 7.60 7.60 1641
L&T Fin.Holdings 12 Aug 51.00 178.95 172.60 173.35 292294
Inventure Grow. 04 Aug 119.00 18.05 17.70 17.80 184612
Bharatiya Glob. 28 Jul 84.00 4.71 4.37 4.68 10737
Kridhan Infra 13 Jul 115.00 101.70 98.00 98.80 14137
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 725.95 690.00 701.70 10135
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 12.79 12.79 12.79 100
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 77.40 73.80 74.10 463705
Sanghvi Forg. 23 May 85.00 32.90 30.35 31.50 2218
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.32 1.26 1.32 6902
Future Consumer 10 May 9.50 59.60 57.20 57.50 526382
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 426.00 403.00 411.00 41595
Shilpi Cable 08 Apr 78.35 7.78 7.09 7.09 54004
PTC India Fin 30 Mar 28.00 21.05 20.00 20.10 186730
Lovable Lingerie 24 Mar 261.50 165.00 158.40 158.65 6414
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 74.80 70.50 70.75 96626
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 21.20 20.05 20.95 10988
Tata Steel 02 Feb 630.15 616.80 590.25 591.50 450253
Midvalley Enter 27 Jan 73.00 7.50 6.77 7.11 5069
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.33 0.33 0.33 3840
Pun. & Sind Bank 30 Dec 146.10 33.70 31.25 31.65 13683
Ravikumar Distll 27 Dec 64.00 12.50 12.05 12.10 4838
A2Z Infra Engg. 23 Dec 390.00 22.65 20.65 21.30 113877
Claris Lifescien 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL 15 Dec 551.00 196.10 191.00 191.60 23411
S C I 15 Dec 136.90 66.30 64.05 64.15 94810
RPP Infra Proj. 06 Dec 75.00 257.00 250.00 252.00 4019
Gravita India 16 Nov 218.75 165.40 157.85 158.90 47632
Coal India 04 Nov 287.75 274.50 265.15 266.40 115141
Prestige Estates 27 Oct 190.00 292.55 276.75 279.50 32265
Gyscoal Alloys 27 Oct 76.60 7.79 7.40 7.55 159737
BS 27 Oct 251.00 0.75 0.70 0.75 69730
Oberoi Realty 20 Oct 280.00 533.00 513.00 529.50 13960
Commercial Eng. 18 Oct 122.80 15.79 14.78 14.78 2713
Bedmutha Indus. 14 Oct 114.40 18.25 17.05 17.85 2731
Ashoka Buildcon 14 Oct 333.55 266.50 260.05 262.30 9595
Sea TV Network 14 Oct 120.00 3.10 3.10 3.10 1000
Va Tech Wabag 13 Oct 1655.00 463.10 453.55 455.95 10112
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 124.95 118.80 118.80 1943
Gallantt Ispat 11 Oct 48.90 327.90 266.35 286.90 346
Ramky Infra 08 Oct 450.00 181.60 170.00 173.55 9145
Orient Green 08 Oct 45.70 8.17 7.90 8.03 24147
Electrosteel St. 08 Oct 12.35 1.04 1.04 1.04 5819048
Career Point 06 Oct 461.00 108.65 105.60 107.25 7840
Eros Intl.Media 06 Oct 213.35 136.75 129.70 131.30 96958
Sastasundar Ven. 05 Oct 135.10 100.00 96.30 96.30 531
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 6.28 6.05 6.28 36571
Guj Pipavav Port 09 Sep 56.25 137.00 129.70 130.35 29972
Prakash Steelage 25 Aug 118.55 0.30 0.30 0.30 10000
Bajaj Corp 18 Aug 730.00 458.00 441.30 451.95 942
Bharat Financial 16 Aug 1036.00 1177.60 1164.40 1172.00 6537
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 220.40 217.00 217.00 71
Technofab Engg. 16 Jul 265.00 212.00 207.00 212.00 200
Parabolic Drugs 01 Jul 76.00 4.05 3.96 3.96 12000
Stand.Chart.PLC 11 Jun 105.00 62.10 62.00 62.00 600
Jaypee Infratec. 21 May 93.00 6.02 5.55 5.98 788309
SJVN 20 May 28.00 32.15 31.75 32.10 31732
Mandhana Indus 19 May 132.70 5.44 5.10 5.11 29993
Tarapur Trans 18 May 75.00 5.31 5.31 5.31 700
Nitesh Estates 13 May 50.00 9.39 9.16 9.18 289729
Talwal.Better 10 May 138.00 53.15 50.20 50.35 13837
Goenka Diamond 16 Apr 130.00 0.45 0.45 0.45 1000
Intrasoft Tech. 12 Apr 140.00 595.45 543.60 568.00 555
Shree Gan.Jew. 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Sys 06 Apr 400.00 814.40 785.00 800.05 5025
Pradip Overseas 05 Apr 120.00 1.53 1.42 1.51 3535
IL&FS Transport 30 Mar 287.00 54.35 52.00 52.75 22799
DQ Entertain. 29 Mar 135.00 10.52 10.45 10.52 3310
NMDC 29 Mar 295.70 117.30 114.45 114.85 95067
United Bank (I) 18 Mar 77.00 11.90 11.01 11.01 81863
Man Infra 11 Mar 335.00 55.00 49.70 50.70 211158
Texmo Pipes 10 Mar 101.50 20.90 20.00 20.00 4924
Rural Elec.Corp. 08 Mar 230.00 117.15 111.55 112.20 271384
ARSS Infra 03 Mar 640.00 32.20 30.70 30.70 13319
Hathway Cable 25 Feb 246.00 30.40 28.55 28.85 192077
D B Realty 24 Feb 430.00 54.45 50.35 51.05 136979
Emmbi Industries 24 Feb 45.50 166.95 165.00 165.00 847
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 555.00 526.00 526.00 112
NTPC 19 Feb 204.00 168.00 165.60 165.60 659150
Vascon Engineers 15 Feb 170.00 34.15 32.75 32.95 110682
Syncom Health 15 Feb 88.00 4.84 4.55 4.70 4181
Jubilant Food. 08 Feb 161.60 2518.00 2446.95 2498.10 49662
Infinite Comp 03 Feb 178.35 482.00 479.00 479.00 10124
Birla Shloka 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrast 11 Jan 190.00 19.45 18.25 18.65 13303
D B Corp 06 Jan 250.00 259.90 248.15 249.75 5116
Godrej Propert. 05 Jan 510.00 795.05 770.00 782.00 25004
JSW Energy 04 Jan 102.00 73.90 71.65 72.10 73227
Cox & Kings 11 Dec 304.10 209.70 205.75 207.10 7547
Astec Life 25 Nov 85.55 710.00 675.00 686.00 4349
Den Networks 24 Nov 195.00 105.40 95.10 101.00 27423
Rattanindia Pow. 30 Oct 44.95 4.73 4.49 4.57 756657
SQS India BFSI 26 Oct 100.00 566.75 550.25 552.35 2025
Euro Multivision 15 Oct 70.00 3.04 2.97 2.97 2
Reliance Nav.Eng 09 Oct 60.05 19.40 14.85 15.40 16298167
Oil India 30 Sep 1019.00 247.45 241.00 241.80 39462
Globus Spirits 23 Sep 110.00 144.60 134.70 141.30 13333
Jindal Cotex Ltd 22 Sep 75.00 8.94 8.27 8.49 4635
NHPC Ltd 01 Sep 39.00 27.10 25.95 26.10 329357
Adani Power 20 Aug 105.00 22.55 21.00 21.20 1013423
Raj Oil Mills 12 Aug 125.05 1.63 1.63 1.63 51088
Excel Realty 03 Aug 93.05 15.50 14.25 14.60 41426
Mahindra Holiday 16 Jul 315.00 335.00 330.10 331.85 4111
Rishabhdev Techn 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 80.20 76.20 78.55 1342
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 44.55 42.60 43.00 4322
GREENETH.RES&PRO 04 Sep 206.00 0.31 0.31 0.31 2000
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 0.76 0.71 0.71 44800
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 23600
Somi Conv.Belt. 24 Jul 37.65 53.00 44.45 44.45 1796
KSK Energy Ven. 14 Jul 220.00 5.10 4.69 4.69 1349017
Lotus Eye Hospit 11 Jul 35.00 28.70 28.70 28.70 698
First Winner 08 Jul 125.00 1.55 1.55 1.55 100
Archidply Inds. 04 Jul 74.55 86.05 83.25 83.25 872
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 3.17 2.87 2.87 21206
Bafna Pharma. 27 Jun 43.80 25.85 23.55 24.10 1319
Niraj Cement 19 Jun 185.00 28.55 28.25 28.30 11248
Gokul Refoils 04 Jun 203.45 12.60 12.60 12.60 100
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 5.15 4.30 4.81 78546
Kiri Indus. 22 Apr 151.00 444.15 431.20 431.25 23658
Titagarh Wagons 21 Apr 550.00 111.95 107.80 108.20 85750
Sita Shree Food 07 Apr 30.00 2.49 2.40 2.49 1150
Gammon Infra. 03 Apr 180.00 2.45 2.27 2.30 650460
V-Guard Inds. 13 Mar 82.15 238.00 219.00 221.50 908220
GSS Info. 07 Mar 400.00 98.00 89.00 91.50 210794
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 252.25 232.15 237.80 216536
Tulsi Extrusions 25 Feb 93.45 1.54 1.54 1.54 4630
Shriram EPC 20 Feb 290.00 25.90 23.15 24.80 36400
Bang Overseas 20 Feb 207.00 39.95 37.80 38.50 21047
OnMobile Global 19 Feb 440.00 41.70 39.50 40.10 28428
KNR Construct. 18 Feb 180.00 302.60 298.00 298.35 4781
Cords Cable 13 Feb 130.00 78.95 73.00 77.25 230
J Kumar Infra 12 Feb 100.00 264.50 248.20 250.90 4311
Reliance Power 11 Feb 547.80 37.05 33.50 33.80 2669830
Capital First 01 Feb 1044.00 576.00 553.00 557.25 55075
Porwal Auto Comp 14 Jan 79.85 53.40 50.00 51.35 16290
PPAP Automotive 11 Jan 160.00 556.95 547.70 554.00 4383
Aries Agro 11 Jan 150.00 183.70 180.15 182.45 1257
Manaksia 08 Jan 200.00 60.40 57.00 57.30 2921
BGR Energy Sys. 03 Jan 801.00 98.05 94.65 95.10 40510
Burnpur Cement 03 Jan 18.45 5.39 5.22 5.22 197919
Brigade Enterpr. 31 Dec 399.70 253.55 242.10 251.25 1104
eClerx Services 31 Dec 320.00 1350.00 1325.00 1325.00 291
T R I L 28 Dec 701.10 25.05 24.00 24.05 23333
Jyothy Lab. 19 Dec 799.00 467.30 432.35 436.10 89291
Kaushalya Infra. 14 Dec 67.90 1.84 1.84 1.84 6385
Kolte Patil Dev. 13 Dec 220.00 305.70 296.00 300.00 29926
Edelweiss.Fin. 12 Dec 1443.75 325.60 313.00 314.80 409446
Renaissance Jew. 12 Dec 190.00 300.00 291.05 293.50 2100
Adani Ports 27 Nov 770.00 397.00 385.00 392.00 98258
Empee Distill. 26 Nov 400.00 28.50 27.25 28.50 9567
Rathi Bars 23 Nov 38.00 23.75 21.60 23.75 14020
Allied Computer. 23 Nov 21.00 0.49 0.49 0.49 100
Barak Valley 23 Nov 65.00 23.00 23.00 23.00 100
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 53.00 51.50 51.90 52939
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 30.50 29.10 29.15 15960
Saamya Biotech 19 Oct 17.50 1.89 1.89 1.89 10
Supreme Infra. 18 Oct 189.00 37.15 35.95 36.50 7645
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 3.74 3.25 3.36 26405
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 510.15 490.25 493.15 263970
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 8.03 8.03 8.03 236
Indowind Energy 14 Sep 80.25 6.10 5.82 6.10 23725
Motil.Oswal.Fin. 11 Sep 999.00 985.70 945.00 951.80 4745
Puravankara 30 Aug 399.00 135.50 131.40 132.75 15049
K P R Mill Ltd 28 Aug 201.20 654.00 615.05 615.05 4646
Take Solutions 27 Aug 876.00 221.80 208.40 209.80 26338
Asian Granito 23 Aug 100.15 465.10 449.00 449.40 4070
Central Bank 21 Aug 130.10 67.95 62.00 67.00 149605
SEL Mfg. Co 21 Aug 87.90 2.01 1.88 1.93 26542
Refex Industries 20 Aug 69.10 14.80 13.45 14.25 4605
Zylog Systems 17 Aug 525.00 1.94 1.86 1.94 14563
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 223.05 221.25 221.80 83914
Alpa Lab. 06 Aug 60.00 34.20 33.35 34.10 4123
Simplex Projects 03 Aug 323.75 24.45 23.25 23.50 580
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 17.90 16.25 16.80 23769
H D I L 24 Jul 567.50 29.80 27.95 28.30 1770853
Surya Chak.Pow. 23 Jul 30.00 0.61 0.57 0.61 12700
Celestial Biolab 17 Jul 70.00 14.45 13.45 13.95 11053
BEML Ltd 17 Jul 1199.00 1101.00 1011.00 1028.25 170006
Ankit Met.Power 10 Jul 37.90 1.20 1.20 1.20 500
Tarmat 09 Jul 295.00 46.95 45.80 46.25 5389
ICICI Bank 06 Jul 995.00 295.90 284.90 286.40 546452
DLF 05 Jul 582.00 207.00 195.00 197.25 354948
V2 Retail 04 Jul 472.50 440.00 420.00 428.95 7394
Meghmani Organ. 28 Jun 33.25 102.60 99.00 99.60 171461
Nelcast 27 Jun 252.05 99.00 91.05 91.65 73219
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 135.00 120.60 130.10 183615
Nitin Fire Prot. 05 Jun 332.50 4.05 3.82 3.85 23693
Asahi Songwon 04 Jun 93.00 333.00 323.00 328.00 562
MIC Electronics 30 May 210.25 4.60 4.33 4.44 60932
Insecticid.India 30 May 105.00 775.00 751.45 752.40 1121
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 35.55 33.40 33.40 10181
TGB Banquets 17 May 46.35 37.90 32.55 33.55 38885
Fortis Health. 09 May 105.00 152.70 143.00 144.55 200119
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 3735.15 3565.35 3565.35 100
Orbit Corpn. 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global 11 Apr 92.00 0.30 0.29 0.30 65
Astral Poly 20 Mar 115.00 955.00 925.10 930.55 1045
Abhishek Corp. 19 Mar 94.00 2.05 1.90 2.05 429
Jagjanani Text. 19 Mar 22.40 0.55 0.51 0.55 4153
AMD Industries 19 Mar 65.10 26.80 26.15 26.35 5525
Lawreshwar Poly. 19 Mar 15.90 47.00 38.00 38.00 3229
Raj Television 16 Mar 275.00 52.50 51.00 52.10 1080
Page Industries 16 Mar 341.90 23670.00 23000.00 23008.25 288
E-Land Apparel 09 Mar 94.80 9.72 9.19 9.19 4552
Idea Cellular 09 Mar 92.40 53.20 51.50 52.10 900389
Euro Ceramics 09 Mar 151.00 3.92 3.27 3.45 26878
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 11.45 10.66 10.66 1602
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 1010.25 999.45 1007.60 28187
Indian Bank 01 Mar 105.00 306.00 298.80 300.50 60964
SMS Pharma. 28 Feb 349.90 68.40 66.50 66.70 1334
Transwar.Fin. 26 Feb 60.00 5.38 4.94 5.33 1248
C & C Constrn. 26 Feb 350.00 44.25 42.75 43.00 2746
Firstsour.Solu. 22 Feb 75.10 74.80 69.75 70.85 2504923
Redington India 15 Feb 140.00 132.90 127.00 127.90 5193
Pearl Global Ind 15 Feb 500.00 113.15 109.00 110.00 473
Cineline India 14 Feb 175.00 69.70 67.60 67.80 1365
Technocraf.Inds. 12 Feb 125.00 528.45 518.95 525.00 304
Pochiraju Inds. 09 Feb 45.00 4.78 4.78 4.78 1
TV18 Broadcast 08 Feb 417.10 57.70 54.00 54.35 282669
Cambridge Tech. 07 Feb 48.90 62.60 60.90 60.90 12
Hubtown 07 Feb 701.35 67.00 63.85 64.30 30134
Autoline Inds. 31 Jan 261.15 72.70 69.70 70.75 1879
Lumax Auto Tech. 16 Jan 75.50 808.00 790.10 790.10 1447
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 34.20 32.80 33.70 35474
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 39.00 36.65 38.70 11294
XL Energy 28 Dec 177.10 1.57 1.55 1.57 1087
KLRF Ltd 26 Dec 55.50 80.00 73.60 73.60 870
Sobha 20 Dec 1111.25 538.80 518.85 532.50 13224
Ruchira Papers 20 Dec 24.35 162.85 141.00 143.30 47319
L T Foods 18 Dec 60.00 87.45 84.00 85.40 68944
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 14.85 14.00 14.26 10582
Lanco Infratech 27 Nov 270.00 0.74 0.72 0.74 2736994
Info Edg.(India) 21 Nov 480.00 1245.25 1160.00 1210.50 1214
Zenith Birla 21 Nov 47.60 0.93 0.87 0.92 19732
Accel Frontline 30 Oct 77.90 49.45 46.65 47.60 7150
DCB Bank 27 Oct 35.35 191.05 180.60 181.80 64025
Global Vectra 27 Oct 175.00 106.95 102.10 104.00 1958
JHS Sven.Lab. 21 Oct 60.25 54.50 52.10 52.15 11122
Hanung Toys 20 Oct 122.00 2.30 2.30 2.30 2100
Fiem Inds. 19 Oct 145.00 869.05 847.75 850.00 178
Gayatri Projects 17 Oct 333.00 202.55 192.50 199.45 18785
Richa Industries 12 Oct 30.95 9.70 8.54 8.79 20223
Usher Agro 06 Oct 19.35 2.49 2.29 2.29 52600
GeeCee Vent. 04 Oct 90.00 143.90 138.25 140.30 1756
HOV Services 27 Sep 200.00 208.50 200.00 200.10 2806
Action Const.Eq. 26 Sep 200.00 180.70 172.70 174.60 94925
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 69.80 65.00 65.50 25498
Deep Industries 25 Sep 49.00 150.70 147.40 149.00 4820
Volt.Transform. 20 Sep 399.00 1076.80 1060.00 1066.40 421
Tech Mahindra 28 Aug 525.00 696.00 671.60 690.75 128413
GMR Infra. 21 Aug 215.00 18.65 17.25 17.40 1824771
Allcargo Logist. 23 Jun 519.80 134.80 128.55 129.00 27175
Prime Focus 20 Jun 374.00 88.35 85.15 85.15 757
Unity Infra. 12 Jun 650.00 2.80 2.65 2.65 44316
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.16 1.15 1.15 17000
Rathi Steel 08 Jun 37.00 2.00 2.00 2.00 1111
Patel Engg. 24 May 419.75 49.25 47.05 47.25 47407
D S Kulkarni Dev 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Cap. 18 May 55.00 63.00 57.00 63.00 26054
Kamdhenu 09 May 34.75 245.00 240.00 243.00 283
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 74.70 69.75 72.40 22568
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 152.00 144.25 147.55 2819
Tantia Constr. 28 Apr 180.00 10.11 10.11 10.11 1838
R Systems Intl. 26 Apr 301.00 34.95 33.05 34.40 5052
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 489.00 470.10 472.15 18987
Sun TV Network 24 Apr 1111.00 983.15 945.25 955.00 74421
Opto Circuits 24 Apr 392.00 10.85 10.42 10.45 98945
Rohit Ferro Tec. 13 Apr 50.00 2.85 2.66 2.70 4266
Kewal Kir.Cloth. 13 Apr 299.00 1578.00 1511.10 1565.00 16
Uttam Sug.Mills 10 Apr 380.00 82.35 74.00 79.65 26631
STL Global 10 Apr 70.00 14.15 13.60 14.15 2900
Adhunik Metal 05 Apr 37.00 3.25 3.20 3.25 6102
Malu Paper 05 Apr 31.90 42.70 41.90 41.90 300
Gallantt Metal 04 Apr 11.05 40.30 39.35 40.30 510
Solar Inds. 03 Apr 219.90 1145.00 1105.20 1132.00 1125
Nitco 21 Mar 172.00 82.65 76.85 77.25 40860
B.L.Kashyap 17 Mar 749.90 47.85 45.00 45.20 56320
M & M Fin. Serv. 17 Mar 241.00 474.80 460.35 463.00 47604
Visa Steel 17 Mar 58.90 11.97 11.41 11.95 2498
Indo Tech.Trans. 16 Mar 165.00 184.00 175.10 176.20 647
Pratibha Inds. 16 Mar 146.00 4.52 4.52 4.52 2932
J K Cements 14 Mar 155.00 972.00 954.00 970.00 177363
Gitanjali Gems 10 Mar 215.00 4.87 4.41 4.87 998403
Union Bank (I) 09 Mar 122.00 86.50 82.40 83.30 407358
KSS 08 Mar 69.15 0.21 0.20 0.21 235786
Sakuma Exports 08 Mar 65.00 204.00 199.00 199.00 1700
South Ind.Bank 07 Mar 65.75 26.55 25.50 25.55 513870
Sunil Hitech 02 Mar 125.00 4.76 4.76 4.76 78168
Sadbhav Engg. 01 Mar 235.00 379.00 362.00 369.80 817613
GVK Power Infra. 27 Feb 350.00 13.59 12.76 12.84 399146
Inox Leisure 23 Feb 185.00 280.40 266.10 274.95 5171
Dynemic Products 23 Feb 37.60 175.50 172.00 172.00 2661
Jagran Prakashan 22 Feb 376.00 166.25 163.90 165.80 2204
Sr.Sakthi Paper 16 Feb 38.00 9.92 8.98 8.99 647
Guj.St.Petronet 16 Feb 45.00 184.20 174.55 179.70 146880
Ent.Network 15 Feb 241.60 670.00 658.00 661.00 484
Andhra Bank 07 Feb 90.50 35.65 34.20 34.25 295189
Bank of Baroda 06 Feb 233.50 133.00 125.50 126.55 844048
Royal Orch.Hotel 06 Feb 240.10 218.50 209.35 212.00 5021
Raj Rayon Inds. 03 Feb 58.45 0.24 0.22 0.23 20970
Nitin Spinners 02 Feb 28.05 93.50 90.25 91.00 5468
Educomp Sol. 13 Jan 185.30 4.09 3.80 3.94 29914
Ginni Filaments 13 Jan 21.80 25.70 24.75 25.35 17004
Bartronics India 12 Jan 130.00 12.15 11.40 11.50 37423
Celebrity Fash. 12 Jan 230.00 14.35 13.70 13.70 4985
Radha Madh.Corp. 06 Jan 28.10 27.80 26.55 26.70 64165
Punj Lloyd 06 Jan 989.00 16.50 15.00 15.75 238350
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1414.40 1362.00 1374.00 6054
Ramsarup Inds. 04 Jan 81.00 0.99 0.99 0.99 300
Repro India 22 Dec 209.00 662.80 605.00 617.00 374
Kernex Microsys. 20 Dec 390.00 36.75 34.70 36.00 1567
Everest Kanto 15 Dec 190.00 45.50 43.80 44.15 100305
AIA Engg. 14 Dec 399.95 1578.00 1550.15 1570.00 2080
ABG Shipyard 13 Dec 280.00 5.78 5.50 5.78 17660
Triven.Engg.Ind. 13 Dec 53.25 41.15 37.75 38.85 189039
SORIL Infra 06 Dec 146.00 283.65 275.00 283.65 9730
Bombay Rayon 05 Dec 82.30 18.50 16.80 18.50 54136
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 7.02 6.69 6.69 4492
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 9.68 8.95 9.24 56730
Bannari Amm Spg. 14 Nov 175.00 226.00 225.00 225.00 150
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 99.90 95.25 95.30 24962
South.Bio Tech. 31 Oct 17.00 1.99 1.82 1.82 11790
Sh.Renuka Sugar 31 Oct 310.00 16.00 15.65 15.75 326316
Aurionpro Sol. 25 Oct 102.20 209.95 201.10 203.00 4974
Alps Inds. 20 Oct 111.00 2.16 2.00 2.00 911
Suzlon Energy 19 Oct 640.00 9.45 8.81 8.87 3485897
Talbros Auto. 28 Sep 110.10 300.00 293.05 295.00 5544
FCS Software 21 Sep 150.00 0.27 0.25 0.26 136574
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 1024.05 1006.00 1015.90 1512
H T Media 01 Sep 685.00 80.90 77.75 78.25 37802
Vivimed Labs. 17 Aug 115.00 68.50 66.10 66.65 66670
Yash Papers 16 Aug 16.10 88.00 82.10 84.80 76069
I D F C 12 Aug 49.90 52.65 50.80 51.25 403878
Syndicate Bank 01 Aug 72.80 45.20 43.05 43.35 217801
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 25.50 23.00 24.70 1683
Nectar Lifesci. 18 Jul 298.90 25.90 24.60 24.80 27531
MSP Steel & Pow. 18 Jul 14.00 15.00 14.50 15.00 1631
Yes Bank 12 Jul 65.00 348.70 343.45 345.45 855300
Provogue (India) 07 Jul 255.00 4.80 4.63 4.63 4015
Uniply Inds. 06 Jul 29.60 420.00 411.00 412.00 4403
Beeyu Overseas 05 Jul 20.50 0.39 0.39 0.39 8
Jindal Poly Film 01 Jul 345.00 236.25 226.35 230.05 19452
Sh.Ganesh Forg. 22 Jun 43.00 1.05 1.05 1.05 100
Nandan Denim 13 Jun 48.00 125.35 122.00 122.00 2915
Cyber Media Ind 10 Jun 75.00 9.30 9.30 9.30 150
Mangalam Drugs 23 May 30.00 145.00 136.55 137.80 11076
Shoppers St. 23 May 335.50 555.00 540.00 550.00 1444
IIFL Holdings 17 May 87.15 722.30 693.35 696.55 10151
Oriental Bank 16 May 255.00 79.65 74.80 75.30 234318
Allsec Tech. 09 May 110.55 368.00 350.70 364.00 1468
Saksoft 09 May 57.70 246.20 239.10 243.00 633
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 40.20 37.50 37.75 338171
Gokaldas Exports 27 Apr 566.00 92.70 89.10 90.80 10287
3i Infotech 22 Apr 105.15 4.36 4.16 4.36 280755
JP Power Ven. 18 Apr 36.80 3.80 3.57 3.60 652315
IVRCL 11 Apr 435.00 2.48 2.32 2.37 259677
Gateway Distr. 31 Mar 90.00 170.45 165.00 166.35 1899
Punjab Natl.Bank 29 Mar 405.00 77.10 74.50 74.75 1688340
Emami 24 Mar 75.00 1044.85 1023.65 1027.05 3134
UTV Software 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways 14 Mar 1211.00 446.45 413.40 417.15 488245
Dena Bank 23 Feb 32.40 16.70 16.25 16.30 125508
Impex Ferro Tech 03 Feb 17.40 0.87 0.87 0.87 50
Indoco Remedies 14 Jan 440.00 184.30 175.20 175.20 2881
Dwarikesh Sugar 31 Dec 100.00 21.90 19.70 20.90 296652
Bharati Defence 30 Dec 130.00 4.60 4.28 4.45 32018
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 7.24 6.81 7.09 8314
Welspun Enterp 04 Nov 44.00 191.40 178.00 184.15 1785231
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 72.50 70.70 71.00 2983
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 3518.00 3462.50 3502.35 26085
NDTV 19 May 100.00 39.45 38.50 38.85 1396
Datamatics Glob. 07 May 184.90 120.90 118.40 118.50 10854
Ramkrishna Forg. 05 May 30.00 796.00 766.05 773.00 1572
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 13.68 13.10 13.19 97841
Biocon 07 Apr 400.00 656.70 630.00 648.90 340638
PTC India 07 Apr 31.10 85.20 80.70 80.95 737968
O N G C 02 Apr 831.00 191.65 184.65 185.05 586980
Petronet LNG 26 Mar 16.50 225.60 217.65 218.60 361720
GAIL (India) 25 Mar 205.00 330.00 320.50 321.05 987721
Dredging Corpn. 19 Mar 455.00 603.00 576.00 579.70 9925
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 77.70 74.65 74.65 119
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 1.57 1.57 1.57 200
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 455.60 445.00 449.80 8793