IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
Suich Industries 13 Jun 68.50 62.30 62.30 62.30 256000
Cian Healthcare 23 May 62.00 59.50 59.40 59.40 24000
Artemis Electri. 14 May 70.00 105.50 103.00 103.00 30000
Evans Electric 13 May 52.20 165.00 165.00 165.00 2000
White Organic Re 10 May 64.20 83.05 83.05 83.05 2000
Neogen Chemicals 08 May 251.00 395.00 368.00 377.55 41112
G K P Printing 08 May 34.20 45.00 45.00 45.00 4000
V R Films 30 Apr 62.00 99.95 99.95 99.95 2000
Jinaams Dress 25 Apr 59.00 35.00 35.00 35.00 2000
Polycab India 16 Apr 633.00 591.95 578.00 584.25 7569
Metropolis Healt 15 Apr 960.00 978.95 936.15 967.50 850
Rail Vikas 11 Apr 19.00 27.10 25.80 26.10 479874
Northern Spirits 04 Apr 43.70 42.80 37.50 37.50 54000
Roopshri Resorts 01 Apr 20.25 20.25 20.25 20.25 6000
Embassy Off.REIT 01 Apr 300.00 370.70 361.51 365.00 9600
MSTC 29 Mar 111.00 90.95 88.40 88.50 2056
Humming Bird Edu 28 Mar 132.00 132.00 132.00 132.00 1000
Ashapuri Gold 27 Mar 50.00 50.00 45.50 46.00 48000
Aartech Solonics 27 Mar 33.95 35.00 35.00 35.00 32000
Mahip Industries 12 Mar 32.00 30.00 30.00 30.00 24000
Gleam Fabmat 05 Mar 9.00 5.46 5.46 5.46 20000
Kranti Indust. 28 Feb 35.25 36.50 36.00 36.50 12000
Jonjua Overseas 25 Feb 12.00 9.00 9.00 9.00 150000
Anmol India 21 Feb 33.60 29.00 29.00 29.00 4000
Ritco Logistics 07 Feb 77.40 75.90 75.90 75.90 3200
Chalet Hotels 07 Feb 291.00 326.25 310.35 313.60 307
Xelpmoc Design 04 Feb 56.00 66.60 66.50 66.60 480
K P I Global Inf 22 Jan 80.80 64.10 60.05 62.25 19200
Axita Cotton 10 Jan 61.00 91.90 91.90 91.90 2000
Deccan Healthcar 31 Dec 108.00 97.00 94.00 97.00 8400
Shankar Lal Ram. 24 Dec 46.15 48.65 48.65 48.65 3000
Diksha Greens 05 Dec 36.20 19.45 19.45 19.45 10000
Roni Households 03 Dec 20.05 25.00 25.00 25.00 18000
Sh. Krish. Infr. 03 Dec 12.35 6.20 6.20 6.20 10000
BCPL Railway 29 Oct 36.00 35.00 35.00 35.00 4000
Vivid Mercantile 23 Oct 53.00 24.00 24.00 24.00 20000
S.M. Gold 19 Oct 30.60 24.45 24.45 24.45 16000
Sun Retail 16 Oct 36.00 27.10 27.00 27.10 6000
Shubham Polyspin 12 Oct 41.80 60.00 56.00 60.00 6000
AKI India 12 Oct 11.05 9.04 9.04 9.04 10000
Garden Reach Sh. 10 Oct 104.00 117.50 114.00 115.45 14483
A-1 Acid 10 Oct 61.00 59.95 51.45 59.95 8000
Dolfin Rubbers 10 Oct 27.50 39.30 36.50 36.50 10000
AAVAS Financiers 08 Oct 758.00 1539.00 1451.00 1451.10 2051
Innovative Ideal 05 Oct 43.00 187.00 169.70 187.00 39000
Mac Hotels 04 Oct 24.60 90.00 90.00 90.00 1500
Manorama Indust. 04 Oct 190.20 210.80 200.00 200.00 17400
Sky Gold 03 Oct 180.45 181.00 181.00 181.00 800
Ircon Intl. 28 Sep 410.30 392.80 381.00 383.50 2808
Ranjeet Mechatr. 26 Sep 27.50 26.10 26.10 26.10 18000
Synergy Green 21 Sep 78.00 92.50 92.00 92.00 16000
Add-Shop Promot. 10 Sep 28.20 35.10 35.10 35.10 4000
Sungold Media 27 Aug 9.75 6.00 6.00 6.00 10000
CreditAcc. Gram. 23 Aug 385.00 571.20 546.00 551.70 2763
Deep Polymers 23 Aug 41.90 59.75 59.50 59.55 12000
HDFC AMC 06 Aug 1739.00 1834.80 1784.15 1802.25 33071
Ganesh Films 31 Jul 80.00 54.00 48.00 52.95 6400
TCNS Clothing 30 Jul 715.00 808.10 786.60 801.25 232
Supershakti Met. 30 Jul 377.10 445.00 425.00 425.00 6300
Raw Edge Indust. 18 Jul 72.10 70.00 70.00 70.00 36800
Rajnish Wellness 09 Jul 100.00 158.10 158.10 158.10 1200
Varroc Engineer 06 Jul 1032.00 468.20 442.05 449.35 3374
Rites 02 Jul 190.00 297.90 276.45 279.55 45205
Fine Organic 02 Jul 815.00 1457.15 1405.00 1430.00 1258
Palm Jewels 12 Jun 37.50 22.00 22.00 22.00 8000
Waa Solar 12 Jun 158.00 38.00 38.00 38.00 800
Nakoda Group 06 Jun 36.00 32.30 32.30 32.30 4000
Arihant Instit. 05 Jun 29.95 6.30 6.29 6.29 16000
Affordable Robo. 04 Jun 90.05 96.00 93.00 96.00 3200
Megastar Foods 24 May 30.50 62.50 62.50 62.50 2000
Innovators 24 May 72.00 46.50 46.00 46.00 6400
U. H. Zaveri 22 May 27.00 11.00 11.00 11.00 48000
Indostar Capital 21 May 600.00 379.25 355.60 360.20 1110
Milestone Furn. 21 May 45.00 19.00 19.00 19.00 3000
Akshar Spintex 11 May 40.00 16.15 16.15 16.15 3000
Indo US Bio-Tech 11 May 55.05 95.20 94.00 95.15 25000
Dhruv Consult. 10 May 53.40 32.90 30.50 32.90 10000
Dr Lalchand. Lab 09 May 29.95 17.00 17.00 17.00 4000
Garv Industries 25 Apr 10.00 10.34 10.34 10.34 30000
Lemon Tree Hotel 09 Apr 61.60 68.15 66.60 66.60 15585
Taylormade Renew 06 Apr 36.00 8.47 8.47 8.47 4000
Orissa Bengal 05 Apr 31.90 50.50 49.00 50.40 18000
ICICI Sec 04 Apr 431.10 221.10 210.10 219.95 10058
Mishra Dhatu Nig 04 Apr 87.00 126.95 123.05 124.50 4385
Lex Nimble Solu. 04 Apr 58.65 31.00 31.00 31.00 2000
Benara Bearing 03 Apr 64.00 19.80 19.00 19.80 8000
Karda Construct. 02 Apr 136.00 217.25 205.20 209.25 1934
Sandhar Tech 02 Apr 345.00 280.00 277.90 278.00 481
Yasho Industries 02 Apr 101.25 138.00 135.05 135.05 2400
Hind.Aeronautics 28 Mar 1169.00 687.75 675.00 675.00 438
Bandhan Bank 27 Mar 485.00 562.85 537.00 547.00 38655
Active Clothing 26 Mar 64.95 18.50 18.50 18.50 2000
Ridings Consult. 26 Mar 18.50 23.00 23.00 23.00 24000
Advitiya Trade 26 Mar 15.01 70.55 70.55 70.55 8000
Bharat Dynamics 23 Mar 360.00 322.30 305.30 311.30 17289
Shreeshay Engi. 21 Mar 15.25 18.80 18.80 18.80 48000
Inflame Applian. 16 Mar 53.35 168.00 163.00 163.00 5000
EAST INDIA SEC. 13 Mar 921.90 1014.00 1014.00 1014.00 160
H.G. Infra Engg. 09 Mar 270.00 279.50 265.05 269.60 7750
Angel Fibers 06 Mar 28.50 8.20 8.20 8.20 8000
Aster DM Health. 26 Feb 182.10 138.75 134.20 136.95 22408
Tasty Dairy 21 Feb 50.75 15.50 15.50 15.50 3000
Bhatia Communic. 21 Feb 153.95 84.10 84.00 84.10 4000
Kenvi Jewels 16 Feb 35.10 12.60 12.60 12.60 9000
Lorenzini Appar. 15 Feb 10.20 5.99 5.25 5.99 50000
Focus Suites Sol 09 Feb 21.60 3.90 3.55 3.90 12000
Medico Remedies 08 Feb 100.00 84.00 84.00 84.00 1200
Gujarat Hy-Spin 08 Feb 10.35 5.70 4.99 5.25 90000
Galaxy Surfact. 08 Feb 1520.00 1204.00 1181.10 1204.00 626
Gautam Gems 07 Feb 34.15 104.00 99.00 104.00 36000
Ashoka Metcast 05 Feb 16.00 4.08 3.51 4.08 18000
CRP Risk Mgt. 31 Jan 48.00 31.70 31.50 31.65 10000
Amber Enterp. 30 Jan 1180.00 819.90 785.50 819.00 809
Newgen Software 29 Jan 253.00 298.65 290.05 291.35 723
Apollo Micro Sys 22 Jan 478.00 119.70 114.00 115.00 5922
Jhandewala Foods 12 Jan 66.00 17.00 16.50 17.00 6000
Rithwik Facility 11 Jan 60.00 37.90 37.90 37.90 3000
Astron Paper 29 Dec 114.00 121.35 118.20 118.35 65951
Diggi Multitrade 22 Dec 13.25 11.35 9.08 9.08 20000
Kids Medical 22 Dec 32.40 12.00 12.00 12.00 100000
Future Supply 18 Dec 674.00 599.00 581.25 586.00 104
MRC Exim 18 Dec 15.00 2.10 2.10 2.10 8000
Shalby 15 Dec 237.00 119.50 111.00 112.85 10988
Dynamic Cables 14 Dec 48.00 38.95 38.00 38.00 9000
Ratnabhumi Dev. 14 Dec 63.45 73.05 73.00 73.05 16000
Ambition Mica 29 Nov 42.05 14.00 14.00 14.00 1605
Sharika Enterpr. 27 Nov 51.60 40.00 40.00 40.00 3000
Sanghvi Brands 22 Nov 75.90 24.20 24.20 24.20 7000
HDFC Life Insur. 17 Nov 311.00 444.85 435.95 438.50 66768
Khadim India 14 Nov 727.00 295.00 280.00 293.85 657
New India Assura 13 Nov 748.90 153.90 151.50 151.80 1938
Mahindra Logis. 10 Nov 432.00 495.00 485.00 489.00 1641
Reliance Nip.Lif 06 Nov 294.00 220.85 219.50 220.25 356351
Sheetal Cool 30 Oct 96.00 127.50 123.60 125.50 17600
Kaarya Facilit. 27 Oct 43.80 27.90 27.90 27.90 3000
General Insuranc 25 Oct 850.00 210.20 206.00 207.00 4221
Indian Energy Ex 23 Oct 1500.00 146.00 141.00 141.80 5046
MAS FINANC SER 18 Oct 660.00 613.20 601.45 603.50 305
Godrej Agrovet 16 Oct 621.00 512.80 498.35 499.40 9261
Shree Ganesh Rem 13 Oct 40.00 69.00 64.25 69.00 9000
Shreeji Translog 13 Oct 156.00 153.45 153.45 153.45 13000
Siddharth Educa. 12 Oct 36.90 27.80 24.65 26.70 112000
IRIS Business 11 Oct 34.00 20.00 17.25 17.50 36000
Mehai Technology 09 Oct 35.10 72.75 72.75 72.75 4500
Vanta Bioscien. 06 Oct 51.10 165.00 145.00 165.00 6750
Prataap Snacks 05 Oct 1250.00 891.40 868.00 868.00 203
Share India Sec. 05 Oct 44.75 79.10 77.10 77.10 7000
Trident Texofab 05 Oct 32.00 99.75 99.50 99.70 4000
Poojawes. Metal. 05 Oct 39.50 48.00 48.00 48.00 6000
SBI Life Insuran 03 Oct 733.30 708.95 690.00 690.25 9988
AKM Lace 29 Sep 25.50 22.50 22.50 22.50 324000
ICICI Lombard 27 Sep 650.00 1170.00 1117.60 1143.35 22536
Sagar Diamonds 26 Sep 45.00 8.15 8.15 8.15 3000
Capacite Infra. 25 Sep 399.00 270.15 262.00 269.00 4248
Matrimony.com 21 Sep 985.00 608.00 582.00 585.00 114
Dixon Technolog. 18 Sep 2725.00 2179.85 2149.20 2161.65 138
Bharat Road 18 Sep 204.90 83.50 77.10 81.50 1073
Nouritrans Exim 15 Sep 26.05 1.52 1.52 1.52 8000
A & M Febcon 14 Sep 18.00 3.68 3.68 3.68 24000
Dhruv Wellness 12 Sep 19.60 86.30 86.30 86.30 9000
ANG Lifesciences 08 Sep 96.00 45.40 42.05 43.00 19200
Shish Industries 05 Sep 32.00 37.00 37.00 37.00 8000
Apex Frozen 04 Sep 199.90 268.65 244.55 246.25 29856
Chothani Foods 22 Aug 12.00 4.10 4.10 4.10 10000
Cochin Shipyard 11 Aug 435.00 388.60 377.60 378.85 1904
Security & Intel 10 Aug 875.00 944.00 898.00 900.00 323
Globalspace 07 Aug 66.00 60.00 60.00 60.00 2000
Captain Techno. 01 Aug 48.00 60.00 60.00 60.00 3000
Jigar Cables 28 Jul 33.15 40.00 40.00 40.00 4000
Salasar Techno 25 Jul 259.15 170.05 155.90 157.75 1951
7NR Retail Ltd 18 Jul 27.00 83.60 83.60 83.60 6000
G G Engineering 17 Jul 21.00 63.90 50.00 63.50 226500
Gautam Exim 11 Jul 40.00 50.70 50.70 50.70 3000
AU Small Finance 10 Jul 525.00 695.40 666.00 679.95 48500
GTPL Hathway 04 Jul 170.00 64.95 58.80 58.80 1738
ERIS Lifescience 29 Jun 612.00 501.20 475.00 498.00 528
Tejas Networks 27 Jun 257.00 165.00 155.20 157.95 5415
Riddhi Corporate 22 Jun 130.55 49.80 49.65 49.80 7000
India Grid Trust 06 Jun 100.00 86.50 85.00 86.00 581742
Yug Decor 31 May 26.10 22.75 22.75 22.75 4000
Bhakti Gems 30 May 18.70 20.00 20.00 20.00 60000
PSP Projects 29 May 199.00 525.00 518.00 524.50 2546
H U D C O 19 May 73.45 40.00 38.25 38.60 120538
IRB InvIT Fund 18 May 103.25 65.40 63.85 64.75 160000
Meera Industries 15 May 36.00 240.00 223.00 223.00 3500
S Chand & Compan 09 May 707.00 95.75 87.45 91.20 6875
Pure Giftcarat 08 May 10.80 31.40 31.40 31.40 5000
KMS Medisurgi 24 Apr 30.00 30.15 30.15 30.15 8000
Escorp Asset Mgt 17 Apr 15.00 17.80 17.80 17.80 328000
Shankara Build. 05 Apr 545.00 479.75 464.00 468.50 3499
Relstruct Build 05 Apr 50.00 10.35 9.95 9.95 39000
Octaware Tech. 03 Apr 91.00 100.50 100.50 100.50 1600
CL Educate 31 Mar 398.00 105.00 100.20 100.25 152
Prime Customer 31 Mar 60.10 102.10 102.10 102.10 4000
Oceanic Foods 31 Mar 65.00 115.60 105.00 105.40 33000
Maximus Interna. 30 Mar 23.00 39.75 39.75 39.75 24000
Manas Properties 30 Mar 360.55 377.50 360.50 377.50 600
Chemcrux Enterp. 28 Mar 21.60 99.00 98.40 99.00 4000
Manomay Tex 28 Mar 32.40 32.10 30.00 32.10 8000
Sarthak Metals 27 Mar 29.45 23.90 23.90 23.90 2000
Jash Dealmark 27 Mar 39.80 11.29 11.29 11.29 3000
Avenue Super. 21 Mar 604.40 1355.10 1317.60 1334.65 28955
IFL Enterprises 21 Mar 19.80 12.13 12.13 12.13 12000
Music Broadcast 17 Mar 420.00 58.00 56.30 57.50 1494
RMC Switchgears 14 Mar 29.50 39.00 39.00 39.00 2000
Tanvi Foods 02 Mar 65.00 53.00 53.00 53.00 2000
Super Fine Knit. 02 Feb 12.60 4.20 4.20 4.20 10000
Veeram Securit. 05 Jan 42.75 43.00 43.00 43.00 27000
Laurus Labs 19 Dec 490.00 338.70 329.00 330.70 8267
Majestic Researc 14 Dec 140.00 16.30 16.30 16.30 1800
Aditya Vision 12 Dec 15.50 65.00 65.00 65.00 2000
Sheela Foam 09 Dec 860.00 1298.65 1275.00 1275.00 53
Varun Beverages 08 Nov 430.00 924.35 885.60 891.05 3911
PNB Housing 07 Nov 863.00 793.00 718.85 764.50 22954
Endurance Tech. 19 Oct 570.00 1200.00 1180.50 1184.15 403
Diksat Transwor. 18 Oct 40.75 115.95 115.95 115.95 1500
India Green Rea. 18 Oct 31.50 7.30 7.30 7.30 4000
Aditya Consumer 17 Oct 15.70 47.00 46.05 46.05 2000
Shashijit Infra. 17 Oct 15.85 30.10 27.50 29.40 33600
Bindal Exports L 17 Oct 17.00 11.60 11.60 11.60 8000
Mewar Hi-Tech 17 Oct 26.40 39.00 36.50 36.50 6000
Valiant Organics 14 Oct 264.00 1688.00 1688.00 1688.00 150
DRA Consultants 13 Oct 12.00 12.50 12.50 12.50 2500
HPL Electric 04 Oct 190.05 60.60 57.25 57.60 4696
ICICI Pru Life 29 Sep 329.00 368.90 361.80 365.30 84480
Radhika Jewel. 27 Sep 73.95 24.00 23.30 23.30 4800
GNA Axles 26 Sep 248.50 276.35 264.30 264.30 13461
L&T Technology 23 Sep 900.00 1747.95 1725.15 1727.55 2595
Spicy Entertain. 15 Sep 9.99 8.06 8.06 8.06 10000
Sprayking Agro. 14 Sep 24.00 19.60 19.60 19.60 6000
Narayani Steels 14 Sep 33.45 38.40 34.60 35.00 160841
Riddhi Steel 14 Sep 37.70 17.10 16.00 16.00 6000
Mitsu Chem 09 Sep 96.00 170.00 170.00 170.00 600
Shiva Granito 06 Sep 13.95 5.10 5.10 5.10 10000
RBL Bank 31 Aug 273.70 639.00 621.00 625.75 62899
S P Apparels 12 Aug 305.00 285.95 266.95 270.40 781
Dilip Buildcon 11 Aug 240.00 445.00 372.15 400.25 99468
Prabhat Telecoms 03 Aug 61.20 427.00 421.00 422.00 4409
Advance. Enzyme. 01 Aug 1210.00 173.00 167.00 171.95 7358
L & T Infotech 21 Jul 666.60 1759.60 1729.80 1732.40 20847
Kwality Pharma 18 Jul 45.00 39.10 39.10 39.10 3000
Titaanium Ten 14 Jul 16.00 4.55 4.55 4.55 8000
Commerl. Synbags 14 Jul 28.80 52.00 50.00 52.00 420
Quess Corp 12 Jul 499.00 599.80 569.50 575.00 1988
Advance Syntex 12 Jul 13.25 20.80 20.75 20.80 5750
Zeal Aqua 07 Jul 133.00 99.50 99.50 99.50 750
Mahanagar Gas 01 Jul 540.00 867.95 842.00 860.95 34105
Yash Chemex 20 Jun 23.85 96.80 95.10 95.20 13696
Shanti Educat. 14 Jun 90.00 99.00 99.00 99.00 50000
Darshan Orna 19 May 60.80 42.55 40.55 40.55 3172
Parag Milk Foods 19 May 215.70 245.00 242.70 242.70 5536
Bajaj Healthcare 10 May 170.00 210.00 198.00 207.00 321
Ujjivan Fin.Ser. 10 May 227.00 340.60 317.50 322.75 102256
Thyrocare Tech. 09 May 662.00 474.50 461.65 465.25 1469
Ghushine Fintrra 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings 21 Apr 144.00 136.00 130.80 131.75 137660
NINtec Systems 18 Apr 11.70 25.50 25.50 25.50 10000
Ruby Cables 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Product. 13 Apr 41.00 118.00 118.00 118.00 1400
Franklin Leasing 13 Apr 15.10 16.00 15.95 15.95 12000
Lancer Containe. 13 Apr 12.60 64.00 60.90 62.00 3600
Sysco Indust. 13 Apr 12.00 2.95 2.95 2.95 2500
Infibeam Avenues 04 Apr 458.00 44.95 42.90 44.00 677707
Umiya Tubes 01 Apr 10.50 8.41 8.10 8.10 2005
Bharat Wire 01 Apr 47.35 36.80 31.00 33.90 9587
CHD Chemicals 01 Apr 9.20 28.50 28.00 28.50 40000
Health.Global 30 Mar 209.80 169.55 158.00 159.00 940
Khemani Distrib. 30 Mar 105.00 170.00 170.00 170.00 600
Relicab Cable 22 Mar 20.00 43.00 43.00 43.00 24000
K.P. Energy 25 Feb 72.00 184.95 169.40 179.00 1215
Sylph Education 23 Feb 11.70 16.62 16.62 16.62 10000
Ganga Pharma. 22 Feb 14.50 6.00 6.00 6.00 56000
Quick Heal 18 Feb 304.95 165.15 155.25 159.20 31643
Vidli Restaurant 15 Feb 12.00 17.50 17.50 17.50 2000
Team Lease Serv. 12 Feb 860.00 3032.00 2920.00 2950.00 509
Precision Camshf 08 Feb 163.10 65.75 58.80 61.15 4850
Blueblood Ventu 08 Feb 51.00 9.40 9.40 9.40 3000
Acewin Agriteck 14 Jan 26.75 10.57 10.57 10.57 19200
Narayana Hrudaya 06 Jan 291.00 231.40 224.00 227.40 10386
Suncare Traders 29 Dec 64.70 22.30 22.30 22.30 4000
Alkem Lab 23 Dec 1380.00 1796.60 1725.75 1733.00 1668
Dr Lal Pathlabs 23 Dec 717.00 1111.25 1070.00 1103.50 3463
Navigant Corp. 18 Dec 14.15 16.90 16.90 16.90 300000
S H Kelkar & Co. 16 Nov 222.00 140.00 109.15 137.60 42631
Interglobe Aviat 10 Nov 856.00 1682.95 1590.25 1608.75 86161
Coffee Day Enter 02 Nov 313.00 221.20 210.30 213.80 4871
Tejnaksh Health. 27 Oct 80.00 73.75 66.00 69.50 8662
Arambhan Hospit. 19 Oct 15.25 12.05 11.50 11.50 5012
Patdiam Jeweller 16 Oct 43.00 71.00 71.00 71.00 1500
Vaksons Automob. 16 Oct 26.25 19.85 19.75 19.85 252000
Vishal Bearings 15 Oct 26.00 38.00 35.15 35.15 6750
Bella Casa 15 Oct 14.30 154.35 140.00 145.00 18
Sri Krishna Con. 01 Oct 39.90 14.00 14.00 14.00 1
P. B. Films 22 Sep 9.50 0.75 0.75 0.75 10000
Prabhat Dairy 21 Sep 115.00 61.50 59.35 60.75 6731
Sadbhav Infra. 16 Sep 110.75 72.45 70.20 70.20 251
Waaree Tech. 14 Sep 18.45 17.95 13.60 16.00 24000
Pennar Engg.Bld. 10 Sep 150.00 64.00 62.10 63.75 3877
Sh.Pushkar Chem. 10 Sep 60.00 122.45 115.10 116.00 8202
Navkar Corporat. 09 Sep 152.00 30.75 27.50 28.60 30889
Universal Auto. 04 Sep 16.00 57.00 57.00 57.00 2000
Think Ink Studio 02 Sep 45.00 2.65 2.30 2.47 1007630
Power Mech Proj. 26 Aug 600.00 950.00 926.95 927.00 10569
MANGALAM SEEDS 12 Aug 55.00 59.80 55.50 55.50 560
Syngene Intl. 11 Aug 295.00 324.50 315.90 317.00 9122
Pecos Hotels 11 Aug 56.00 47.90 47.90 47.90 1000
Amrapali Fincap 05 Aug 122.30 8.45 8.45 8.45 1200
Jiya Eco-Product 16 Jul 21.75 80.45 76.30 77.15 221409
Rudra Global 16 Jul 28.10 94.00 89.25 94.00 66
Loyal Equipments 16 Jul 20.05 36.90 36.90 36.90 35
Gala Global 16 Jul 24.45 69.45 69.15 69.15 3599
VMV Holidays 14 Jul 10.25 13.80 13.50 13.80 50000
Mishka Exim 13 Jul 14.00 30.10 30.10 30.10 5000
Junction Fabrics 10 Jul 17.50 34.00 34.00 34.00 4000
Manpasand Bever. 09 Jul 291.00 28.00 28.00 28.00 4633
Funny Software 02 Jun 13.50 0.60 0.60 0.60 1
PNC Infratech 26 May 381.00 205.10 194.10 196.05 6660
UFO Moviez 14 May 600.00 200.25 184.00 190.35 2224
MEP Infrast. 06 May 63.00 34.65 30.55 30.65 40788
VRL Logistics 30 Apr 288.00 283.60 276.20 276.25 1982
O.P Chains 22 Apr 11.25 11.00 11.00 11.00 190000
Athena Construc. 16 Apr 15.71 17.00 17.00 17.00 10000
Yogya Enterprise 15 Apr 14.25 21.35 21.00 21.35 56000
Filtra Consult. 15 Apr 42.80 13.50 13.00 13.50 18000
Inox Wind 09 Apr 400.00 67.00 64.00 64.95 5763
Adlabs Entert. 06 Apr 167.95 4.41 3.97 3.97 83482
SVP Housing 27 Mar 10.30 17.00 17.00 17.00 15000
AGI Infra 27 Mar 54.40 63.90 63.90 63.90 55
SSPN FINANCE 26 Mar 15.00 32.00 32.00 32.00 12000
Akme Star Hou. F 20 Mar 32.00 52.50 46.05 46.05 247
Ortel Commu. 19 Mar 181.00 2.90 2.84 2.90 105
KARNAVATI FIN. 05 Feb 10.60 34.70 34.60 34.60 1500
Raghuvansh Agro. 28 Jan 11.55 175.00 174.00 175.00 10000
Amsons Apparels 06 Jan 7.60 0.93 0.93 0.93 519
Monte Carlo Fas. 19 Dec 585.00 306.05 299.75 299.85 1099
Anubhav Infrast. 12 Dec 14.85 10.45 10.45 10.45 10
Captain Pipes 11 Dec 41.90 24.00 24.00 24.00 1500
Aanchal Ispat 10 Dec 22.10 13.50 12.40 12.80 101390
Jet Infraventure 25 Nov 130.00 79.00 79.00 79.00 6000
JLA Infraville 12 Nov 11.05 10.55 10.52 10.52 10000
Starlit Power 22 Oct 18.10 10.12 10.11 10.11 100000
Ceinsys Tech 22 Oct 43.50 95.00 95.00 95.00 63
Hanman Fit 21 Oct 30.00 3.90 3.90 3.90 4200
Vibrant Glo. Cap 21 Oct 19.40 46.30 46.30 46.30 2
Aryaman Capital 20 Oct 12.20 28.60 28.60 28.60 35000
Dhabriya Poly. 17 Oct 16.50 56.00 55.00 55.00 2110
Atishay 16 Oct 17.75 71.50 66.00 71.50 360
Ultracab India 10 Oct 38.00 52.50 52.40 52.50 6208
Shemaroo Entert. 01 Oct 180.00 377.95 351.50 365.50 140
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 3000
Naysaa Securi. 25 Sep 14.25 41.00 41.00 41.00 4000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 344.45 331.00 336.00 988
Snowman Logistic 12 Sep 75.00 32.65 30.00 30.25 30363
Vishal Fabrics 20 Aug 45.20 328.00 327.00 327.00 263
Trivikrama Inds. 12 Aug 14.40 5.00 5.00 5.00 56000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 41.00 41.00 41.00 3000
Oasis Tradelink 14 Jul 35.90 6.05 6.05 6.05 1
Tarini Internat. 26 Jun 42.00 11.06 11.06 11.06 3000
Moneyboxx Fin. 11 Jun 9.75 26.65 26.65 26.65 10000
SPS Finquest 03 Jun 78.00 148.50 148.50 148.50 10400
GCM Capital 21 May 33.55 1.20 1.20 1.20 1000
Wonderla Holiday 09 May 164.75 289.00 279.00 280.70 258
R&B Denims 22 Apr 10.55 37.90 31.00 37.90 20
Womens Next 21 Apr 67.00 4.20 3.00 3.49 22000
Oceanaa Biotek 03 Apr 9.75 9.60 9.60 9.60 6284
Shri Krishna Pra 28 Mar 11.90 2.01 2.01 2.01 2106
Karnimata Cold 18 Mar 29.05 7.20 7.20 7.20 12000
Anisha Impex 18 Mar 13.70 54.00 50.00 50.00 40000
B.C. Power 14 Mar 17.15 41.70 36.80 39.70 2509974
L.P. Naval Engg. 06 Mar 26.10 53.00 51.00 52.00 99000
Unishire Urban 28 Feb 12.05 2.34 2.34 2.34 10000
Engineers India 28 Feb 149.90 115.25 111.20 113.30 44255
Polymac Thermof. 26 Feb 34.75 11.59 11.59 11.59 29600
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 7.05 7.05 7.05 1000
Suyog Telematics 22 Jan 25.20 508.00 461.00 467.10 231
RCI Industries 21 Jan 41.00 71.50 70.25 70.65 12405
Tentiwala Metal 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corpn 19 Dec 97.10 201.45 198.40 199.80 552488
Captain Polyp. 11 Dec 33.00 27.50 25.15 25.90 21985
Stellar Capital 01 Nov 20.10 3.86 3.86 3.86 6000
Amrapali Capital 31 Oct 100.60 7.80 7.73 7.80 1352400
S R G Securities 29 Oct 23.90 39.90 39.90 39.90 6000
VCU Data 23 Oct 36.25 11.67 11.67 11.67 52260
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 1.81 1.81 1.81 1
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 15.45 15.45 15.45 3000
Tiger Logistics 12 Sep 69.20 86.00 83.20 83.60 3466
Kushal 04 Sep 35.00 18.00 16.35 16.90 35961
VKJ Infradev. 30 Aug 23.80 0.37 0.37 0.37 28752
Silverpoint Inf. 28 Aug 13.00 8.00 8.00 8.00 10
Alacrity Sec. 14 Aug 12.65 5.75 5.75 5.75 8000
GCM Commodity 14 Aug 20.25 5.48 5.48 5.48 6000
Money Masters 12 Aug 16.25 4.20 4.20 4.20 10000
eDynamics Solut. 26 Jun 25.40 0.36 0.36 0.36 1480
India Finsec 11 Jun 10.00 18.95 18.20 18.95 65
Onesource Techm. 05 Jun 13.00 10.70 7.30 7.30 20000
Just Dial 05 Jun 590.00 741.00 706.45 722.70 194921
Ashapura Inti. 15 Apr 48.05 3.24 3.24 3.24 1363
Samruddhi Realty 12 Apr 13.00 4.80 4.80 4.80 4800
GCM Securit. 05 Apr 65.00 9.38 9.38 9.38 1600
Lakhotia Poly. 04 Apr 35.80 9.02 9.02 9.02 1
Repco Home Fin 01 Apr 165.00 370.00 355.20 357.55 14054
Bothra Metals 25 Mar 25.50 6.00 6.00 6.00 4000
HPC Biosci. 19 Mar 37.25 28.55 28.55 28.55 132000
Channel Nine 12 Mar 26.25 13.65 13.65 13.65 220000
Kavita Fabrics 12 Mar 40.90 6.32 6.32 6.32 3700
Sunstar Realty 11 Mar 21.45 0.36 0.36 0.36 19766
V-Mart Retail 20 Feb 216.00 2326.90 2227.40 2247.10 101
Esteem Bio Org. 07 Feb 25.25 8.14 8.14 8.14 185000
Eco Friendly 14 Jan 24.50 11.27 11.27 11.27 52000
Bharti Infra. 28 Dec 200.00 273.15 267.00 272.15 29324
PC Jeweller 27 Dec 135.50 48.00 44.50 45.80 2790844
CARE Ratings 26 Dec 949.00 946.65 918.00 918.00 760
Veto Switchgears 13 Dec 58.00 63.90 61.05 61.65 4774
Tara Jewels 06 Dec 242.00 0.76 0.76 0.76 200
Bronze Infra 07 Nov 16.70 0.40 0.40 0.40 1500
RCL Retail 16 Oct 10.10 12.75 12.75 12.75 18000
Aditri Indust. 12 Oct 26.85 1.77 1.77 1.77 100
Comfort Comtrade 24 Sep 10.30 3.00 2.65 2.95 6129
SRG Housing 11 Sep 20.30 120.75 106.05 115.00 27142
Jointeca Edu. 04 Sep 15.20 14.75 14.75 14.75 24000
Jupiter Info. 16 Aug 22.00 61.95 61.75 61.95 368
Sangam Renewab. 09 Aug 22.10 15.20 15.20 15.20 10
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert 13 Jul 51.50 4.71 4.70 4.71 1600
Looks Health 30 May 42.00 5.19 4.95 4.95 881
Speciality Rest. 30 May 153.00 81.70 78.70 79.80 4622
T B Z 09 May 115.00 42.00 35.05 36.60 37693
NBCC 12 Apr 100.00 57.80 55.10 56.30 547988
MT Educare 12 Apr 86.05 70.00 63.50 67.05 45060
Olympic card. 28 Mar 29.95 7.00 7.00 7.00 10
Pyxis Finvest 13 Mar 27.00 32.00 32.00 32.00 4000
Multi Comm. Exc. 09 Mar 1387.00 806.40 793.20 798.25 13718
Indo Thai Sec. 02 Nov 75.00 27.00 26.00 26.00 924
Vaswani Inds. 24 Oct 33.45 10.20 7.74 8.75 209
Ujaas Energy 20 Oct 180.00 5.85 5.50 5.52 8834
Flexituff Vent. 19 Oct 155.00 35.50 30.25 35.50 32
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 8.75 8.75 8.75 100
Tijaria Poly. 14 Oct 62.00 14.70 14.60 14.70 1860
RDB Rasayans 07 Oct 85.00 30.95 27.00 27.80 6564
Prakash Constro. 04 Oct 145.00 3.26 3.10 3.13 16322
PG Electro. 26 Sep 200.00 51.60 46.45 46.50 17183
SRS 16 Sep 55.00 0.22 0.21 0.21 14230
TD Power Sys. 08 Sep 251.60 149.65 145.00 148.00 244
Brooks Lab. 05 Sep 110.00 42.55 39.35 39.35 3172
Tree House Edu. 26 Aug 132.80 4.56 4.49 4.49 8861
L&T Fin.Holdings 12 Aug 51.00 120.15 107.40 109.70 1377890
Inventure Grow. 04 Aug 119.00 13.35 12.95 13.20 3611
Bharatiya Glob. 28 Jul 84.00 2.45 2.45 2.45 25
Kridhan Infra 13 Jul 115.00 12.60 12.60 12.60 646
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 531.70 500.10 500.10 322
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 16.25 16.25 16.25 200
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 132.45 128.40 130.60 427873
Sanghvi Forg. 23 May 85.00 20.10 18.30 18.30 852
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.33 1.33 1.33 10012
Future Consumer 10 May 9.50 40.10 37.75 37.95 150788
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 628.95 600.65 610.00 52978
Shilpi Cable 08 Apr 78.35 1.10 1.10 1.10 3251
PTC India Fin 30 Mar 28.00 15.60 14.80 14.90 78090
Lovable Lingerie 24 Mar 261.50 76.05 66.05 67.50 12299
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 37.55 34.35 35.30 37082
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 9.31 8.80 8.92 90707
Tata Steel 02 Feb 630.15 498.00 480.20 494.50 725647
Midvalley Enter 27 Jan 73.00 1.83 1.67 1.80 15500
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.23 0.23 0.23 320
Pun. & Sind Bank 30 Dec 146.10 25.50 24.70 24.95 6877
Ravikumar Distll 27 Dec 64.00 7.72 7.35 7.72 8
A2Z Infra Engg. 23 Dec 390.00 15.00 12.60 13.45 40445
Claris Lifescien 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL 15 Dec 551.00 152.15 148.20 150.40 28104
S C I 15 Dec 136.90 29.20 28.75 29.00 24382
RPP Infra Proj. 06 Dec 75.00 117.50 112.00 116.00 10442
Gravita India 16 Nov 218.75 62.00 56.50 58.00 4193
Coal India 04 Nov 287.75 262.40 255.30 257.35 213395
Prestige Estates 27 Oct 190.00 267.50 263.95 265.05 15717
Gyscoal Alloys 27 Oct 76.60 4.09 3.88 4.06 1872
BS 27 Oct 251.00 0.33 0.33 0.33 15
Oberoi Realty 20 Oct 280.00 536.00 523.00 534.40 13226
Commercial Eng. 18 Oct 122.80 17.45 16.20 16.20 8240
Bedmutha Indus. 14 Oct 114.40 16.00 13.90 14.95 3465
Ashoka Buildcon 14 Oct 333.55 140.70 133.00 134.00 36585
Sea TV Network 14 Oct 120.00 3.50 3.50 3.50 550
Va Tech Wabag 13 Oct 1655.00 314.00 305.00 307.00 8888
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 212.95 178.40 204.25 21229
Gallantt Ispat 11 Oct 48.90 37.45 33.50 37.00 5242
Ramky Infra 08 Oct 450.00 100.25 96.70 98.25 8468
Orient Green 08 Oct 45.70 4.79 4.40 4.60 41769
Electrosteel St. 08 Oct 12.35 31.05 31.05 31.05 17202
Career Point 06 Oct 461.00 66.90 64.00 64.10 409
Eros Intl.Media 06 Oct 213.35 25.80 25.80 25.80 5005
Sastasundar Ven. 05 Oct 135.10 113.00 107.00 112.35 1441
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 1.26 1.21 1.21 71900
Guj Pipavav Port 09 Sep 56.25 83.30 80.10 83.15 4813
Prakash Steelage 25 Aug 118.55 0.27 0.27 0.27 15000
Bajaj Consumer 18 Aug 730.00 326.80 320.25 323.50 1984
Bharat Financial 16 Aug 1036.00 903.60 856.25 867.15 21213
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 100.05 94.25 98.80 538
Technofab Engg. 16 Jul 265.00 30.00 29.30 29.50 104
Parabolic Drugs 01 Jul 76.00 1.00 1.00 1.00 10553
Stand.Chart.PLC 11 Jun 105.00 58.45 55.00 55.05 3222
Jaypee Infratec. 21 May 93.00 1.64 1.55 1.55 576529
SJVN 20 May 28.00 25.00 24.35 24.60 39513
Mandhana Indus 19 May 132.70 2.70 2.70 2.70 140
Tarapur Trans 18 May 75.00 6.61 6.60 6.61 4000
NEL Holdings 13 May 50.00 2.58 2.16 2.16 161356
Talwal.Better 10 May 138.00 47.70 44.65 47.10 76041
Goenka Diamond 16 Apr 130.00 0.32 0.30 0.32 1304
Intrasoft Tech. 12 Apr 140.00 123.95 121.00 121.00 1669
Shree Gan.Jew. 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Sys 06 Apr 400.00 636.45 625.75 631.70 7081
Pradip Overseas 05 Apr 120.00 1.30 1.30 1.30 1500
IL&FS Transport 30 Mar 287.00 3.20 3.11 3.11 17771
DQ Entertain. 29 Mar 135.00 3.75 3.63 3.70 4932
NMDC 29 Mar 295.70 109.35 107.00 108.15 197559
United Bank (I) 18 Mar 77.00 10.10 9.75 9.85 30557
Man Infra 11 Mar 335.00 31.55 28.80 29.60 25169
Texmo Pipes 10 Mar 101.50 18.70 18.15 18.20 3702
REC Ltd 08 Mar 230.00 157.30 153.50 154.95 172306
ARSS Infra 03 Mar 640.00 34.25 34.25 34.25 1501
Hathway Cable 25 Feb 246.00 24.50 22.25 23.30 5879
D B Realty 24 Feb 430.00 14.35 12.23 13.03 81276
Emmbi Industries 24 Feb 45.50 146.45 139.80 146.15 4116
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 335.00 313.00 313.00 11807
NTPC 19 Feb 204.00 135.20 132.20 134.60 306715
Vascon Engineers 15 Feb 170.00 13.85 12.35 13.75 85836
Syncom Health 15 Feb 88.00 1.77 1.65 1.77 3605
Jubilant Food. 08 Feb 161.60 1288.10 1252.85 1259.70 22211
Infinite Comp 03 Feb 178.35 473.75 470.00 473.75 1185
Birla Shloka 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrast 11 Jan 190.00 6.70 6.65 6.65 7242
D B Corp 06 Jan 250.00 193.00 184.70 191.00 1041
Godrej Propert. 05 Jan 510.00 948.25 920.25 930.00 31752
JSW Energy 04 Jan 102.00 68.15 64.90 65.60 95225
Cox & Kings 11 Dec 304.10 64.05 60.30 62.75 429061
Astec Life 25 Nov 85.55 456.00 452.70 453.15 425
Den Networks 24 Nov 195.00 53.00 50.60 51.45 1326
Rattanindia Pow. 30 Oct 44.95 1.84 1.62 1.69 275499
Expleo Solutions 26 Oct 100.00 416.95 400.20 411.00 465
Euro Multivision 15 Oct 70.00 0.99 0.99 0.99 202
Reliance Nav.Eng 09 Oct 60.05 4.62 3.72 3.76 526359
Oil India 30 Sep 1019.00 174.40 171.85 172.55 30622
Globus Spirits 23 Sep 110.00 132.20 124.85 125.30 3925
Jindal Cotex Ltd 22 Sep 75.00 2.46 2.46 2.46 590
NHPC Ltd 01 Sep 39.00 24.70 24.15 24.50 142029
Adani Power 20 Aug 105.00 47.60 44.30 46.70 1575692
Raj Oil Mills 12 Aug 125.05 2.05 1.87 1.88 271454
Excel Realty 03 Aug 93.05 1.10 1.05 1.10 47663
Mahindra Holiday 16 Jul 315.00 225.95 222.10 222.10 4716
Rishabhdev Techn 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 41.60 39.15 39.30 1458
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 36.80 34.45 34.95 942
GREENETH.RES&PRO 04 Sep 206.00 0.21 0.21 0.21 10501
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 0.36 0.35 0.36 20250
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 6067
Somi Conv.Belt. 24 Jul 37.65 20.65 20.65 20.65 1
KSK Energy Ven. 14 Jul 220.00 0.83 0.73 0.78 194461
Lotus Eye Hospit 11 Jul 35.00 20.70 19.05 19.15 1846
First Winner 08 Jul 125.00 0.89 0.89 0.89 770
Archidply Inds. 04 Jul 74.55 35.00 32.00 32.70 2171
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 5.55 5.55 5.55 51
Bafna Pharma. 27 Jun 43.80 7.90 7.23 7.23 270
Niraj Cement 19 Jun 185.00 15.20 13.05 13.25 8945
Gokul Refoils 04 Jun 203.45 15.55 14.75 15.50 36668
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 2.40 2.32 2.32 3750
Kiri Indus. 22 Apr 151.00 517.25 505.00 513.65 16661
Titagarh Wagons 21 Apr 550.00 63.75 58.80 60.15 42730
Sita Shree Food 07 Apr 30.00 0.48 0.48 0.48 40
Gammon Infra. 03 Apr 180.00 0.46 0.42 0.44 168610
V-Guard Inds. 13 Mar 82.15 240.45 235.40 236.75 51662
GSS Info. 07 Mar 400.00 113.75 103.20 106.10 25167
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 101.25 89.60 94.10 1775236
Tulsi Extrusions 25 Feb 93.45 0.95 0.95 0.95 5051
Shriram EPC 20 Feb 290.00 8.60 7.02 7.02 10565
Bang Overseas 20 Feb 207.00 46.50 40.00 44.50 26934
OnMobile Global 19 Feb 440.00 31.45 31.00 31.10 4805
KNR Construct. 18 Feb 180.00 290.00 283.00 287.50 4188
Cords Cable 13 Feb 130.00 58.25 53.20 56.70 792
J Kumar Infra 12 Feb 100.00 155.00 143.20 145.65 12976
Reliance Power 11 Feb 547.80 4.70 3.95 4.18 10254617
Capital First 01 Feb 1044.00 601.95 582.20 587.50 45490
Porwal Auto Comp 14 Jan 79.85 26.40 24.15 24.50 7154
PPAP Automotive 11 Jan 160.00 255.00 236.05 247.00 389
Aries Agro 11 Jan 150.00 65.25 58.45 59.15 5190
Manaksia 08 Jan 200.00 37.05 36.25 36.25 10360
BGR Energy Sys. 03 Jan 801.00 49.00 42.30 45.55 28941
Burnpur Cement 03 Jan 18.45 2.21 2.03 2.08 15610
Brigade Enterpr. 31 Dec 399.70 245.00 235.00 240.60 1624
eClerx Services 31 Dec 320.00 874.00 854.55 867.85 250
T R I L 28 Dec 701.10 11.21 10.26 10.47 9444
Jyothy Lab. 19 Dec 799.00 162.00 157.00 162.00 3472
Kaushalya Infra. 14 Dec 67.90 0.64 0.64 0.64 3071
Kolte Patil Dev. 13 Dec 220.00 210.60 205.00 208.20 2529
Edelweiss.Fin. 12 Dec 1443.75 176.65 169.00 170.40 178024
Renaiss. Global 12 Dec 190.00 273.50 271.05 271.05 55
Adani Ports 27 Nov 770.00 424.80 401.00 407.75 223644
Empee Distill. 26 Nov 400.00 5.89 5.33 5.89 5382
Rathi Bars 23 Nov 38.00 10.77 9.15 9.70 7654
Allied Computer. 23 Nov 21.00 0.49 0.49 0.49 950
Barak Valley 23 Nov 65.00 16.70 16.35 16.70 203
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 24.80 23.50 23.60 21063
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 5.95 5.66 5.70 17166
Saamya Biotech 19 Oct 17.50 2.07 1.97 2.07 1005
Supreme Infra. 18 Oct 189.00 20.60 19.55 19.55 1147
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 1.59 1.45 1.45 50600
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 455.20 430.00 450.00 62494
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 7.00 5.00 6.70 5925
Indowind Energy 14 Sep 80.25 4.12 3.91 3.91 4195
Motil.Oswal.Fin. 11 Sep 999.00 694.70 678.35 678.35 2614
Puravankara 30 Aug 399.00 74.40 70.05 70.70 8567
K P R Mill Ltd 28 Aug 201.20 626.00 615.75 621.00 1976
Take Solutions 27 Aug 876.00 131.45 120.20 121.65 19125
Asian Granito 23 Aug 100.15 263.95 259.05 259.05 29177
Central Bank 21 Aug 130.10 22.70 21.85 21.95 81778
SEL Mfg. Co 21 Aug 87.90 0.89 0.80 0.88 2370
Refex Industries 20 Aug 69.10 78.55 77.15 78.55 83566
Zylog Systems 17 Aug 525.00 0.76 0.75 0.76 2100
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 202.35 199.90 202.25 132996
Alpa Lab. 06 Aug 60.00 18.75 18.30 18.30 3433
Simplex Projects 03 Aug 323.75 11.33 11.33 11.33 1100
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 15.55 14.75 15.45 8776
H D I L 24 Jul 567.50 18.00 14.10 14.60 790139
Surya Chak.Pow. 23 Jul 30.00 0.25 0.24 0.25 20402
Celestial Biolab 17 Jul 70.00 4.00 3.65 3.65 755
BEML Ltd 17 Jul 1199.00 864.40 777.55 786.50 399141
Ankit Met.Power 10 Jul 37.90 0.40 0.38 0.40 11282
Tarmat 09 Jul 295.00 36.75 33.60 33.75 1150
ICICI Bank 06 Jul 995.00 426.00 417.40 419.90 749194
DLF 05 Jul 582.00 179.55 171.95 176.50 609926
V2 Retail 04 Jul 472.50 208.85 181.95 190.00 4962
Meghmani Organ. 28 Jun 33.25 62.75 60.30 62.00 104511
Nelcast 27 Jun 252.05 50.00 46.80 46.90 20478
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 96.30 92.90 93.50 8206
Nitin Fire Prot. 05 Jun 332.50 0.69 0.69 0.69 3600
Asahi Songwon 04 Jun 93.00 150.00 136.10 136.10 1489
MIC Electronics 30 May 210.25 0.80 0.80 0.80 401
Insecticid.India 30 May 105.00 654.30 625.60 635.30 645
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 13.60 13.60 13.60 500
TGB Banquets 17 May 46.35 6.17 5.25 5.85 3055
Fortis Health. 09 May 105.00 133.50 130.70 132.75 119446
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 3015.10 3015.10 3015.10 5
Orbit Corpn. 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global 11 Apr 92.00 0.30 0.29 0.30 65
Astral Poly 20 Mar 115.00 1334.65 1270.05 1275.00 1136
Abhishek Corp. 19 Mar 94.00 0.51 0.51 0.51 820
Jagjanani Text. 19 Mar 22.40 0.37 0.37 0.37 200
AMD Industries 19 Mar 65.10 18.00 17.75 17.75 101
Lawreshwar Poly. 19 Mar 15.90 19.95 18.80 18.80 405
Raj Television 16 Mar 275.00 45.00 45.00 45.00 5
Page Industries 16 Mar 341.90 20424.35 20100.00 20259.60 817
E-Land Apparel 09 Mar 94.80 6.50 5.92 6.39 760
Vodafone Idea 09 Mar 92.40 12.22 11.14 11.44 3338152
Euro Ceramics 09 Mar 151.00 1.85 1.75 1.75 2000
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 12.20 12.00 12.00 5597
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 972.75 970.00 971.95 4383
Indian Bank 01 Mar 105.00 262.50 249.80 252.90 51688
SMS Pharma. 28 Feb 349.90 55.15 51.70 55.15 1774
Transwar.Fin. 26 Feb 60.00 6.20 6.20 6.20 200
C & C Constrn. 26 Feb 350.00 5.16 5.16 5.16 513
Firstsour.Solu. 22 Feb 75.10 51.20 47.30 47.80 241585
Redington India 15 Feb 140.00 113.00 106.80 110.65 27027
Pearl Global Ind 15 Feb 500.00 166.50 158.00 160.25 3209
Cineline India 14 Feb 175.00 40.50 38.70 38.70 1539
Technocraf.Inds. 12 Feb 125.00 461.00 430.90 431.20 821
Pochiraju Inds. 09 Feb 45.00 3.26 3.26 3.26 200
TV18 Broadcast 08 Feb 417.10 26.00 23.65 23.85 565219
Cambridge Tech. 07 Feb 48.90 32.45 30.05 30.05 2929
Hubtown 07 Feb 701.35 25.40 20.70 21.90 134627
Autoline Inds. 31 Jan 261.15 47.50 46.60 46.60 2429
Lumax Auto Tech. 16 Jan 75.50 112.25 108.00 111.70 813
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 61.15 60.40 61.15 14547
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 6.18 6.18 6.18 460
XL Energy 28 Dec 177.10 0.73 0.73 0.73 103
Kovil. Lak. Rol. 26 Dec 55.50 39.80 32.50 39.00 462
Sobha 20 Dec 1111.25 563.00 549.95 554.45 3236
Ruchira Papers 20 Dec 24.35 92.60 90.50 91.40 5043
L T Foods 18 Dec 60.00 24.45 21.65 22.10 84372
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 3.20 2.81 3.00 27319
Lanco Infratech 27 Nov 270.00 0.42 0.42 0.42 365763
Info Edg.(India) 21 Nov 480.00 2196.65 1945.00 2015.30 25813
Zenith Birla 21 Nov 47.60 0.45 0.41 0.45 2572
Inspirisys Sol. 30 Oct 77.90 47.00 41.55 41.55 903
DCB Bank 27 Oct 35.35 227.65 221.45 223.30 64123
Global Vectra 27 Oct 175.00 68.80 62.40 62.40 1110
JHS Sven.Lab. 21 Oct 60.25 25.30 22.40 22.85 17911
Hanung Toys 20 Oct 122.00 0.80 0.74 0.74 2575
Fiem Inds. 19 Oct 145.00 445.30 422.05 440.80 351
Gayatri Projects 17 Oct 333.00 160.75 158.35 159.65 81
Richa Industries 12 Oct 30.95 1.28 1.28 1.28 107
Usher Agro 06 Oct 19.35 1.27 1.27 1.27 15140
GeeCee Vent. 04 Oct 90.00 110.90 106.25 109.00 697
HOV Services 27 Sep 200.00 99.65 77.80 77.80 21329
Action Const.Eq. 26 Sep 200.00 99.50 97.15 97.25 8835
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 10.20 9.26 9.26 10533
Deep Industries 25 Sep 49.00 151.20 140.60 142.30 2384
Volt.Transform. 20 Sep 399.00 1180.10 1112.50 1143.85 649
Tech Mahindra 28 Aug 525.00 744.35 729.55 735.85 62919
GMR Infra. 21 Aug 215.00 15.05 14.05 14.80 1456449
Allcargo Logist. 23 Jun 519.80 105.05 96.45 100.70 19478
Prime Focus 20 Jun 374.00 64.00 55.00 55.25 8090
Unity Infra. 12 Jun 650.00 0.57 0.57 0.57 60
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.09 1.09 1.09 1000
Rathi Steel 08 Jun 37.00 2.10 2.10 2.10 1
Patel Engg. 24 May 419.75 21.50 18.75 19.00 29015
D S Kulkarni Dev 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Cap. 18 May 55.00 37.75 29.60 37.00 10565
Kamdhenu 09 May 34.75 166.15 159.05 159.05 2571
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 44.70 43.15 43.15 596
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 71.95 69.00 70.95 185
Tantia Constr. 28 Apr 180.00 2.47 2.47 2.47 25
R Systems Intl. 26 Apr 301.00 45.00 41.65 44.95 8217
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 219.50 206.10 211.55 6167
Sun TV Network 24 Apr 1111.00 531.40 513.95 520.35 43167
Opto Circuits 24 Apr 392.00 5.52 4.93 5.01 60894
Rohit Ferro Tec. 13 Apr 50.00 0.91 0.91 0.91 1000
Kewal Kir.Cloth. 13 Apr 299.00 1170.00 1135.05 1170.00 5
Uttam Sug.Mills 10 Apr 380.00 113.90 107.55 108.25 20943
STL Global 10 Apr 70.00 12.00 11.22 11.60 19882
Adhunik Metal 05 Apr 37.00 1.51 1.50 1.51 550
Malu Paper 05 Apr 31.90 23.50 21.55 21.70 2438
Gallantt Metal 04 Apr 11.05 39.90 38.20 39.90 2418
Solar Inds. 03 Apr 219.90 1208.40 1160.05 1165.00 891
Nitco 21 Mar 172.00 32.40 29.70 30.85 32213
B.L.Kashyap 17 Mar 749.90 12.25 10.80 10.80 35235
M & M Fin. Serv. 17 Mar 241.00 409.30 383.70 389.30 70792
Visa Steel 17 Mar 58.90 6.00 5.40 5.60 10248
Indo Tech.Trans. 16 Mar 165.00 102.00 94.05 96.50 794
Pratibha Inds. 16 Mar 146.00 0.74 0.72 0.72 16720
J K Cements 14 Mar 155.00 1007.25 990.00 999.00 1174
Gitanjali Gems 10 Mar 215.00 1.12 1.02 1.11 91604
Union Bank (I) 09 Mar 122.00 75.15 71.85 72.45 625168
KSS 08 Mar 69.15 0.19 0.19 0.19 1889
Sakuma Exports 08 Mar 65.00 21.35 18.70 18.70 46530
South Ind.Bank 07 Mar 65.75 13.50 13.01 13.09 803771
Sunil Hitech 02 Mar 125.00 0.57 0.57 0.57 10200
Sadbhav Engg. 01 Mar 235.00 260.40 251.75 258.40 9810
GVK Power Infra. 27 Feb 350.00 5.66 5.40 5.50 250156
Inox Leisure 23 Feb 185.00 333.70 319.65 324.90 10782
Dynemic Products 23 Feb 37.60 117.65 108.00 112.30 6555
Jagran Prakashan 22 Feb 376.00 105.80 104.40 105.55 1562
Cella Space 16 Feb 38.00 4.50 4.50 4.50 300
Guj.St.Petronet 16 Feb 45.00 184.85 178.55 178.60 4553
Ent.Network 15 Feb 241.60 432.00 418.00 430.00 129
Andhra Bank 07 Feb 90.50 24.15 22.80 23.20 38528
Bank of Baroda 06 Feb 233.50 119.20 114.35 115.80 953544
Royal Orch.Hotel 06 Feb 240.10 106.90 102.00 105.00 1371
Raj Rayon Inds. 03 Feb 58.45 0.19 0.19 0.19 300
Nitin Spinners 02 Feb 28.05 73.00 70.00 70.00 8787
Educomp Sol. 13 Jan 185.30 1.47 1.47 1.47 3946
Ginni Filaments 13 Jan 21.80 9.70 9.01 9.48 9132
Bartronics India 12 Jan 130.00 4.66 3.89 3.89 40017
Celebrity Fash. 12 Jan 230.00 6.50 6.40 6.40 2736
Radha Madh.Corp. 06 Jan 28.10 7.46 7.05 7.05 25678
Punj Lloyd 06 Jan 989.00 1.34 1.26 1.26 216908
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1687.85 1625.05 1638.50 13138
Ramsarup Inds. 04 Jan 81.00 0.61 0.61 0.61 5
Repro India 22 Dec 209.00 509.00 489.30 501.00 380
Kernex Microsys. 20 Dec 390.00 27.10 26.90 27.10 1750
Everest Kanto 15 Dec 190.00 25.40 23.80 23.90 10184
AIA Engg. 14 Dec 399.95 1707.05 1679.15 1680.85 153
ABG Shipyard 13 Dec 280.00 1.12 1.12 1.12 2715
Triven.Engg.Ind. 13 Dec 53.25 69.00 65.30 66.15 46689
SORIL Infra 06 Dec 146.00 200.05 192.70 192.70 13926
Bombay Rayon 05 Dec 82.30 7.18 6.83 6.83 9632
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 3.94 3.94 3.94 53
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 7.46 7.17 7.17 17411
Bannari Amm Spg. 14 Nov 175.00 162.80 155.00 162.80 81
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 73.95 70.65 70.95 10242
South.Bio Tech. 31 Oct 17.00 0.95 0.94 0.94 41615
Sh.Renuka Sugar 31 Oct 310.00 9.40 8.91 9.05 46351
Aurionpro Sol. 25 Oct 102.20 122.65 116.70 118.00 4896
Alps Inds. 20 Oct 111.00 3.14 3.14 3.14 100
Suzlon Energy 19 Oct 640.00 3.74 3.30 3.35 5085120
Talbros Auto. 28 Sep 110.10 174.85 157.25 160.60 473
FCS Software 21 Sep 150.00 0.20 0.19 0.20 217461
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 720.00 703.25 714.85 1149
H T Media 01 Sep 685.00 27.55 26.60 26.60 3447
Vivimed Labs. 17 Aug 115.00 19.70 15.85 17.05 132157
Yash Papers 16 Aug 16.10 54.10 51.75 51.75 10165
I D F C 12 Aug 49.90 35.25 33.60 34.45 224755
Syndicate Bank 01 Aug 72.80 36.55 35.10 36.15 436412
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 44.85 36.80 37.75 11794
Nectar Lifesci. 18 Jul 298.90 16.15 15.60 15.60 17293
MSP Steel & Pow. 18 Jul 14.00 7.88 7.53 7.88 853
Yes Bank 12 Jul 65.00 111.40 101.40 103.25 9485233
Provogue (India) 07 Jul 255.00 1.00 0.95 0.95 13534
Uniply Inds. 06 Jul 29.60 59.60 56.95 56.95 18042
Beeyu Overseas 05 Jul 20.50 0.28 0.28 0.28 264
Jindal Poly Film 01 Jul 345.00 222.00 217.00 220.10 4289
Sh.Ganesh Forg. 22 Jun 43.00 0.45 0.45 0.45 649
Nandan Denim 13 Jun 48.00 40.90 39.00 39.00 4142
Cyber Media Ind 10 Jun 75.00 3.48 3.48 3.48 100
Mangalam Drugs 23 May 30.00 37.90 35.15 35.15 6899
Shoppers St. 23 May 335.50 476.40 471.75 475.45 1910
IIFL Finance 17 May 87.15 162.00 143.00 146.40 12817
Oriental Bank 16 May 255.00 94.40 89.55 90.95 442516
Allsec Tech. 09 May 110.55 316.00 315.00 315.00 135
Saksoft 09 May 57.70 335.20 313.05 317.45 3066
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 40.65 38.90 39.85 314189
Gokaldas Exports 27 Apr 566.00 90.45 87.05 88.65 19216
3i Infotech 22 Apr 105.15 3.34 3.25 3.26 297259
JP Power Ven. 18 Apr 36.80 1.99 1.88 1.88 119910
IVRCL 11 Apr 435.00 0.64 0.60 0.64 41774
Gateway Distr. 31 Mar 90.00 134.90 126.90 126.90 2488
Punjab Natl.Bank 29 Mar 405.00 76.25 74.05 75.35 1857997
Emami 24 Mar 75.00 324.80 315.00 319.00 63083
UTV Software 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways 14 Mar 1211.00 36.45 29.05 33.10 4337882
Dena Bank 23 Feb 32.40 12.83 12.20 12.59 242374
Impex Ferro Tech 03 Feb 17.40 0.56 0.56 0.56 110
Indoco Remedies 14 Jan 440.00 152.15 142.00 142.00 16578
Dwarikesh Sugar 31 Dec 100.00 26.25 23.90 25.30 116988
Bharati Defence 30 Dec 130.00 2.00 2.00 2.00 300
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 3.60 3.34 3.49 1297
Welspun Enterp 04 Nov 44.00 130.35 123.50 125.25 29202
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 54.90 45.20 46.70 8343
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 2275.00 2244.40 2259.90 100800
NDTV 19 May 100.00 34.95 34.25 34.55 8735
Datamatics Glob. 07 May 184.90 105.00 93.15 96.15 3757
Ramkrishna Forg. 05 May 30.00 426.00 416.20 416.20 507
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 15.90 14.40 14.60 157083
Biocon 07 Apr 400.00 252.50 242.80 251.00 184294
PTC India 07 Apr 31.10 65.95 64.75 64.75 262514
O N G C 02 Apr 831.00 169.10 164.75 167.35 204847
Petronet LNG 26 Mar 16.50 237.90 233.45 236.00 41892
GAIL (India) 25 Mar 205.00 310.95 305.00 308.00 939239
Dredging Corpn. 19 Mar 455.00 405.00 392.00 393.65 7900
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 29.00 27.40 27.80 519
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 3.74 3.67 3.67 750
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 259.95 247.95 249.95 959