IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
Kuberan Global Edu Solutions Ltd 05 May 21.00 22.75 22.60 22.60 60000
Jetmall Spices and Masala Ltd 19 Apr 20.50 19.70 19.65 19.70 24000
Macrotech Developers Ltd 19 Apr 439.00 702.65 677.00 689.50 36280
Rajeshwari Cans Ltd 15 Apr 20.75 18.00 18.00 18.00 6000
Barbeque-Nation Hospitality Ltd 07 Apr 492.00 580.55 562.50 563.00 10154
EKI Energy Services Ltd 07 Apr 140.00 365.65 365.65 365.65 1200
Niks Technology Ltd 31 Mar 202.10 207.00 207.00 207.00 1200
Nazara Technologies Ltd 30 Mar 1971.00 1748.50 1687.45 1724.00 11560
Kalyan Jewellers India Ltd 26 Mar 73.90 64.70 60.90 63.65 547508
Suryoday Small Finance Bank Ltd 26 Mar 293.00 241.70 232.75 240.65 30088
Craftsman Automation Ltd 25 Mar 1350.00 1535.00 1477.95 1500.00 4107
Laxmi Organic Industries Ltd 25 Mar 156.20 233.75 223.30 227.85 474078
Anupam Rasayan India Ltd 24 Mar 534.70 737.65 714.35 731.45 32604
Knowledge Marine & Engineering Works Ltd 22 Mar 38.00 38.00 37.00 37.00 15000
Rangoli Tradecomm Ltd 22 Mar 211.00 425.00 404.50 404.50 12600
Easy Trip Planners Ltd 19 Mar 206.00 190.50 186.00 188.90 33572
Ashapuri Gold Ornament Ltd 17 Mar 75.00 42.00 41.00 41.00 41600
Ashapuri Gold Ornament Ltd 17 Mar 75.00 42.00 41.00 41.00 41600
Adjia Technologies Ltd 15 Mar 74.50 28.50 28.50 28.50 1600
MTAR Technologies Ltd 15 Mar 1063.90 916.75 897.00 904.00 12751
Heranba Industries Ltd 05 Mar 900.00 721.70 701.00 713.45 28560
Railtel Corporation of India Ltd 26 Feb 104.60 129.60 121.00 128.25 524164
Nureca Ltd 25 Feb 634.95 1635.80 1480.10 1635.80 26952
MRP Agro Ltd 18 Feb 39.75 35.50 35.50 35.50 3000
Brookfield India Real Estate Trust 16 Feb 275.05 260.00 256.85 259.15 76200
Stove Kraft Ltd 05 Feb 467.00 498.85 480.00 482.00 7360
Home First Finance Company India Ltd 03 Feb 612.15 510.95 503.20 504.85 5241
Indigo Paints Ltd 02 Feb 2607.50 2464.95 2237.95 2437.65 14772
Indian Railway Finance Corporation Ltd 29 Jan 25.00 23.10 22.15 22.95 6247109
Antony Waste Handling Cell Ltd 01 Jan 430.00 301.45 295.35 297.60 24722
Mrs Bectors Food Specialities Ltd 24 Dec 501.00 396.40 390.00 391.00 25788
Burger King India Ltd 14 Dec 115.35 130.50 126.85 129.00 662386
Net Pix Shorts Digital Media Ltd 02 Dec 30.15 30.05 30.05 30.05 4000
Gland Pharma Ltd 20 Nov 1701.00 2883.70 2751.25 2866.15 22893
Equitas Small Finance Bank Ltd 02 Nov 31.00 56.40 55.70 56.10 74954
Shine Fashions (India) Ltd 02 Nov 40.50 73.00 73.00 73.00 3000
Veer Global Infraconstruction Ltd 19 Oct 31.00 56.00 56.00 56.00 4000
Likhitha Infrastructure Ltd 15 Oct 130.10 379.25 362.00 376.35 3172
G M Polyplast Ltd 14 Oct 160.00 168.00 168.00 168.00 800
Mazagon Dock Shipbuilders Ltd 12 Oct 216.25 216.40 205.00 213.15 89634
UTI Asset Management Company Ltd 12 Oct 490.25 712.80 702.00 711.50 11236
Atam Valves Ltd 06 Oct 40.00 40.15 39.90 40.05 129000
Angel Broking Ltd 05 Oct 275.00 673.75 632.00 663.95 184382
Computer Age Management Services Ltd 01 Oct 1518.00 2395.50 2310.00 2326.00 14597
Chemcon Speciality Chemicals Ltd 01 Oct 730.95 467.50 446.00 463.35 67160
Secmark Consultancy Ltd 01 Oct 134.00 52.60 51.60 51.60 2000
Advait Infratech Ltd 28 Sep 51.95 51.10 51.00 51.10 4000
Route Mobile Ltd 21 Sep 708.00 1619.05 1575.00 1582.70 53633
Happiest Minds Technologies Ltd 17 Sep 351.00 865.95 835.35 841.75 175741
Trekkingtoes.com Ltd 28 Aug 105.00 11.80 11.80 11.80 3600
Suratwwala Business Group Ltd 13 Aug 15.45 69.00 68.00 68.00 6000
Mindspace Business Parks REIT 07 Aug 304.00 290.15 289.03 289.85 10800
Yes Bank Ltd 27 Jul 12.30 13.45 13.01 13.16 27310219
Yes Bank Ltd 27 Jul 12.30 13.45 13.01 13.16 27310219
Rossari Biotech Ltd 23 Jul 670.00 1328.00 1241.40 1316.85 32016
Bonlon Industries Ltd 13 Jul 21.00 19.50 19.50 19.50 4000
Billwin Industries Ltd 30 Jun 36.90 23.60 23.60 23.60 3000
Nirmitee Robotics India Ltd 21 Apr 189.00 364.00 360.00 364.00 4200
DJ Mediaprint & Logistics Ltd 13 Apr 20.60 49.00 49.00 49.00 3000
Cospower Engineering Ltd 30 Mar 51.00 47.00 47.00 47.00 4000
R O Jewels Ltd 25 Mar 36.00 22.00 22.00 22.00 3000
SM Auto Stamping Ltd 16 Mar 18.00 17.00 15.00 17.00 16000
SBI Cards & Payment Services Ltd 16 Mar 658.00 983.50 966.30 970.80 45137
ICL Organic Dairy Products Ltd 17 Feb 20.80 21.00 17.30 20.90 108000
Chandra Bhagat Pharma Ltd 14 Feb 51.70 53.00 53.00 53.00 2000
Janus Corporation Ltd 06 Feb 50.70 122.55 122.55 122.55 21000
Tranway Technologies Ltd 05 Feb 11.10 7.71 7.71 7.71 10000
Gian Lifecare Ltd 13 Jan 22.00 17.50 17.00 17.00 18000
Valencia Nutrition Ltd 06 Jan 46.45 16.40 16.40 16.40 3000
Prince Pipes & Fittings Ltd 30 Dec 160.00 589.80 570.00 586.40 37509
Ujjivan Small Finance Bank Ltd 12 Dec 58.00 29.10 28.75 29.00 322937
CSB Bank Ltd 04 Dec 275.00 275.95 262.30 275.00 32012
Anuroop Packaging Ltd 21 Nov 13.25 8.50 8.50 8.50 10000
Goblin India Ltd 15 Oct 55.00 18.20 17.50 17.50 18000
Gensol Engineering Ltd 15 Oct 85.40 75.30 72.50 75.30 3200
Vishwaraj Sugar Industries Ltd 15 Oct 61.20 127.80 124.00 125.70 4106
Indian Railway Catering & Tourism Corporation Ltd 14 Oct 644.00 1799.00 1721.45 1791.45 124820
Galactico Corporate Services Ltd 09 Oct 23.20 57.50 56.00 57.50 18000
Misquita Engineering Ltd 04 Oct 27.85 25.80 25.70 25.80 4000
Novateor Research Laboratories Ltd 13 Sep 24.00 7.35 7.10 7.35 42000
Transpact Enterprises Ltd 05 Sep 132.50 170.00 158.00 170.00 3000
Alphalogic Techsys Ltd 05 Sep 83.00 89.00 89.00 89.00 1600
Sterling & Wilson Solar Ltd 20 Aug 700.00 307.90 295.35 297.55 89232
Spandana Sphoorty Financial Ltd 19 Aug 824.00 603.60 594.05 595.95 1171
Affle India Ltd 08 Aug 929.90 5310.60 5200.00 5305.00 6402
S K International Export Ltd 15 Jul 19.20 19.00 19.00 19.00 6000
City Pulse Multiplex Ltd 11 Jul 28.50 17.40 17.30 17.30 8000
Earum Pharmaceuticals Ltd 04 Jul 36.00 67.75 67.75 67.75 1500
SBC Exports Ltd 04 Jul 22.00 42.60 42.55 42.60 81000
Indiamart Intermesh Ltd 04 Jul 1180.00 7420.60 6909.95 6963.30 17179
Anand Rayons Ltd 02 Jul 28.25 31.75 31.05 31.05 16000
Parshva Enterprises Ltd 01 Jul 45.85 95.90 95.90 95.90 3000
Meera Industries Ltd 26 Jun 222.50 71.80 67.50 71.75 13200
Meera Industries Ltd 26 Jun 222.50 71.80 67.50 71.75 13200
Suich Industries Ltd 13 Jun 68.50 4.33 4.33 4.33 1600
Cian Healthcare Ltd 23 May 62.00 15.80 15.40 15.55 18000
Artemis Electricals Ltd 14 May 70.00 43.70 39.55 43.45 9177
Evans Electric Ltd 13 May 52.20 285.00 285.00 285.00 500
White Organic Retail Ltd 10 May 64.20 32.00 32.00 32.00 8000
Neogen Chemicals Ltd 08 May 251.00 926.90 890.00 916.95 9211
G K P Printing & Packaging Ltd 08 May 34.20 30.00 25.10 30.00 144000
V R Films & Studios Ltd 30 Apr 62.00 72.50 72.50 72.50 1000
Jinaams Dress Ltd 25 Apr 59.00 2.90 2.85 2.90 12000
Polycab India Ltd 16 Apr 633.00 1556.05 1475.00 1550.35 20258
Metropolis Healthcare Ltd 15 Apr 960.00 2343.40 2261.00 2299.95 6426
Rail Vikas Nigam Ltd 11 Apr 19.00 29.45 28.60 29.30 1421770
Northern Spirits Ltd 04 Apr 43.70 23.00 23.00 23.00 3000
Roopshri Resorts Ltd 01 Apr 20.25 21.50 21.50 21.50 18000
Embassy Office Parks REIT 01 Apr 300.00 316.90 314.00 315.00 3684000
MSTC Ltd 29 Mar 111.00 281.05 261.50 271.35 117211
Humming Bird Education Ltd 28 Mar 132.00 120.50 120.50 120.50 3000
Aartech Solonics Ltd 27 Mar 33.95 37.00 37.00 37.00 4000
Mahip Industries Ltd 12 Mar 32.00 3.50 3.43 3.43 8000
Gleam Fabmat Ltd 05 Mar 9.00 1.73 1.73 1.73 10000
Kranti Industries Ltd 28 Feb 35.25 19.00 19.00 19.00 6000
Jonjua Overseas Ltd 25 Feb 12.00 60.00 60.00 60.00 5200
Anmol India Ltd 21 Feb 33.60 105.50 105.50 105.50 2000
Ritco Logistics Ltd 07 Feb 77.40 22.05 22.05 22.05 3200
Chalet Hotels Ltd 07 Feb 291.00 150.45 143.00 149.40 31008
Xelpmoc Design and Tech Ltd 04 Feb 56.00 315.00 289.00 307.60 19996
K P I Global Infrastructure Ltd 22 Jan 80.80 60.00 57.60 57.60 24000
Axita Cotton Ltd 10 Jan 61.00 36.10 35.50 35.70 12000
Deccan Health Care Ltd 31 Dec 108.00 34.00 32.70 32.70 7200
Shankar Lal Rampal Dye-Chem Ltd 24 Dec 46.15 59.70 53.35 57.90 1650
Diksha Greens Ltd 05 Dec 36.20 5.97 5.97 5.97 2000
Roni Households Ltd 03 Dec 20.05 65.00 60.75 65.00 6000
Shree Krishna Infrastructure Ltd 03 Dec 12.35 5.15 5.15 5.15 10000
BCPL Railway Infrastructure Ltd 29 Oct 36.00 47.50 45.10 46.10 32386
Vivid Mercantile Ltd 23 Oct 53.00 14.85 13.70 13.70 5040
S.M. Gold Ltd 19 Oct 30.60 31.20 31.20 31.20 6000
Sun Retail Ltd 16 Oct 36.00 26.00 26.00 26.00 15000
Shubham Polyspin Ltd 12 Oct 41.80 75.10 70.25 75.10 48000
AKI India Ltd 12 Oct 11.05 11.40 11.40 11.40 10000
Garden Reach Shipbuilders & Engineers Ltd 10 Oct 104.00 179.95 171.10 177.50 49381
A-1 Acid Ltd 10 Oct 61.00 109.10 104.50 105.50 12000
Dolfin Rubbers Ltd 10 Oct 27.50 46.00 46.00 46.00 2000
AAVAS Financiers Ltd 08 Oct 758.00 2258.65 2177.50 2240.10 1916
Innovative Ideals and Services India Ltd 05 Oct 43.00 7.10 6.81 6.84 15000
Mac Hotels Ltd 04 Oct 24.60 68.00 68.00 68.00 4500
Manorama Industries Ltd 04 Oct 190.20 955.00 930.00 932.10 3300
Sky Gold Ltd 03 Oct 180.45 182.00 182.00 182.00 69600
Ircon International Ltd 28 Sep 410.30 94.60 92.50 93.50 483269
Ranjeet Mechatronics Ltd 26 Sep 27.50 10.60 10.60 10.60 6000
Synergy Green Industries Ltd 21 Sep 78.00 90.00 90.00 90.00 2000
Add-Shop E-Retail Ltd 10 Sep 28.20 54.75 50.90 51.00 14364
Sungold Media & Entertainment Ltd 27 Aug 9.75 6.84 6.84 6.84 90000
CreditAccess Grameen Ltd 23 Aug 385.00 618.70 593.85 595.20 11525
Deep Polymers Ltd 23 Aug 41.90 71.00 64.00 66.00 3925
HDFC Asset Management Company Ltd 06 Aug 1739.00 2820.00 2760.05 2788.05 30034
Ganesh Films India Ltd 31 Jul 80.00 6.25 6.25 6.25 1600
TCNS Clothing Co. Ltd 30 Jul 715.00 532.40 505.45 528.50 2526
Supershakti Metaliks Ltd 30 Jul 377.10 285.00 285.00 285.00 45000
Raw Edge Industrial Solutions Ltd 18 Jul 72.10 32.50 32.50 32.50 1600
Rajnish Wellness Ltd 09 Jul 100.00 11.99 11.86 11.99 3600
Varroc Engineering Ltd 06 Jul 1032.00 389.00 380.00 385.00 2535
Rites Ltd 02 Jul 190.00 243.00 238.00 241.40 51123
Fine Organic Industries Ltd 02 Jul 815.00 3316.95 3175.00 3290.40 7005
Palm Jewels Ltd 12 Jun 37.50 77.50 74.25 76.70 79818
Waa Solar Ltd 12 Jun 158.00 42.85 41.15 41.75 19200
Nakoda Group of Industries Ltd 06 Jun 36.00 26.00 26.00 26.00 6500
Arihant Institute Ltd 05 Jun 29.95 2.00 2.00 2.00 8000
Affordable Robotic & Automation Ltd 04 Jun 90.05 101.55 99.00 99.00 35200
Megastar Foods Ltd 24 May 30.50 28.00 27.50 27.50 4000
Innovators Facade Systems Ltd 24 May 72.00 38.95 33.85 36.10 64000
U. H. Zaveri Ltd 22 May 27.00 7.80 7.80 7.80 3000
Indostar Capital Finance Ltd 21 May 600.00 306.00 302.00 303.95 839
Milestone Furniture Ltd 21 May 45.00 12.95 12.95 12.95 3000
Akshar Spintex Ltd 11 May 40.00 10.20 10.20 10.20 3000
Indo US Bio-Tech Ltd 11 May 55.05 35.25 35.25 35.25 1250
Dhruv Consultancy Services Ltd 10 May 53.40 28.00 24.00 25.00 14000
Dr Lalchandani Labs Ltd 09 May 29.95 25.00 24.00 24.00 12000
Hardwyn India Ltd 25 Apr 10.00 70.50 62.05 63.00 7500
Lemon Tree Hotels Ltd 09 Apr 61.60 38.40 34.60 38.10 729151
Taylormade Renewables Ltd 06 Apr 36.00 8.21 8.21 8.21 4000
Orissa Bengal Carrier Ltd 05 Apr 31.90 22.80 22.80 22.80 2000
ICICI Securities Ltd 04 Apr 431.10 501.30 478.10 488.70 71012
Mishra Dhatu Nigam Ltd 04 Apr 87.00 206.50 198.75 202.90 49947
Lex Nimble Solutions Ltd 04 Apr 58.65 37.00 37.00 37.00 2000
Benara Bearings & Pistons Ltd 03 Apr 64.00 9.68 8.68 9.50 68000
Karda Constructions Ltd 02 Apr 136.00 142.55 133.80 142.25 23010
Sandhar Technologies Limited 02 Apr 345.00 209.00 202.10 205.75 1568
Yasho Industries Ltd 02 Apr 101.25 440.30 420.00 430.75 14052
Hindustan Aeronautics Ltd 28 Mar 1169.00 1007.50 960.00 997.55 56807
Bandhan Bank Ltd 27 Mar 485.00 294.80 286.45 291.05 643520
Active Clothing Co Ltd 26 Mar 64.95 16.00 16.00 16.00 2000
Ridings Consulting Engineers India Ltd 26 Mar 18.50 7.94 7.94 7.94 64000
Advitiya Trade India Ltd 26 Mar 15.01 15.00 15.00 15.00 14000
Bharat Dynamics Ltd 23 Mar 360.00 362.00 335.40 358.05 101898
Shreeshay Engineers Ltd 21 Mar 15.25 16.05 16.00 16.00 640000
Inflame Appliances Ltd 16 Mar 53.35 176.00 176.00 176.00 1000
East India Securities Ltd 13 Mar 921.90 1030.00 1030.00 1030.00 160
H.G. Infra Engineering Ltd 09 Mar 270.00 286.70 274.30 278.90 8084
Angel Fibers Ltd 06 Mar 28.50 11.20 11.19 11.19 8000
Aster DM Healthcare Ltd 26 Feb 182.10 163.50 153.40 159.05 229763
Tasty Dairy Specialities Ltd 21 Feb 50.75 26.35 23.60 24.85 8687
Bhatia Communications & Retail (India) Ltd 21 Feb 153.95 67.00 67.00 67.00 5
Kenvi Jewels Ltd 16 Feb 35.10 11.00 11.00 11.00 12900
Lorenzini Apparels Ltd 15 Feb 10.20 6.49 6.10 6.49 30000
Focus Suites Solutions & Services Ltd 09 Feb 21.60 1.44 1.44 1.44 8000
Medico Remedies Ltd 08 Feb 100.00 120.00 120.00 120.00 1200
Gujarat Hy-Spin Ltd 08 Feb 10.35 7.80 6.35 7.65 60000
Gautam Gems Ltd 07 Feb 34.15 17.85 17.85 17.85 762
Ashoka Metcast Ltd 05 Feb 16.00 3.78 3.78 3.78 6000
CRP Risk Management Ltd 31 Jan 48.00 24.30 23.50 23.50 8000
Amber Enterprises India Ltd 30 Jan 1180.00 3043.00 2923.95 2971.40 8717
Newgen Software Technologies Ltd 29 Jan 253.00 326.00 319.90 324.10 9990
Apollo Micro Systems Ltd 22 Jan 478.00 107.65 103.00 105.20 11458
Jhandewalas Foods Ltd 12 Jan 66.00 7.60 7.60 7.60 2000
Rithwik Facility Management Services Ltd 11 Jan 60.00 55.00 55.00 55.00 3000
Astron Paper & Board Mill Ltd 29 Dec 114.00 42.60 39.95 40.55 7354
Diggi Multitrade Ltd 22 Dec 13.25 10.04 10.04 10.04 10000
Kids Medical Systems Ltd 22 Dec 32.40 7.98 7.98 7.98 4000
Future Supply Chain Solutions Ltd 18 Dec 674.00 73.00 68.00 71.70 10777
MRC Exim Ltd 18 Dec 15.00 6.50 6.00 6.50 16000
Shalby Ltd 15 Dec 237.00 171.80 144.60 166.00 289406
Dynamic Cables Ltd 14 Dec 48.00 27.85 26.15 27.00 7428
Ratnabhumi Developers Ltd 14 Dec 63.45 49.50 49.00 49.50 4000
Ambition Mica Ltd 29 Nov 42.05 4.92 4.92 4.92 300
Ambition Mica Ltd 29 Nov 42.05 4.92 4.92 4.92 300
Sharika Enterprises Ltd 27 Nov 51.60 43.40 42.00 43.40 9000
Sanghvi Brands Ltd 22 Nov 75.90 9.89 9.89 9.89 3000
HDFC Life Insurance Company Ltd 17 Nov 311.00 681.40 670.00 671.55 77985
Khadim India Ltd 14 Nov 727.00 154.00 149.15 153.65 3422
New India Assurance Company Ltd 13 Nov 748.90 157.85 151.05 156.70 60635
Mahindra Logistics Ltd 10 Nov 432.00 560.00 543.10 546.00 1697
Nippon Life India Asset Management Ltd 06 Nov 294.00 351.40 333.00 349.15 35519
Sheetal Cool Products Ltd 30 Oct 96.00 145.00 141.95 145.00 3200
Kaarya Facilities & Services Ltd 27 Oct 43.80 27.30 27.30 27.30 3000
General Insurance Corporation of India 25 Oct 850.00 205.45 198.05 201.35 52128
Indian Energy Exchange Ltd 23 Oct 1500.00 404.95 387.20 401.75 245249
MAS Financial Services Ltd 18 Oct 660.00 827.35 801.95 806.00 889
Godrej Agrovet Ltd 16 Oct 621.00 535.25 509.65 531.75 66133
Shree Ganesh Remedies Ltd 13 Oct 40.00 305.00 291.50 299.10 18282
Shreeji Translogistics Ltd 13 Oct 156.00 55.00 55.00 55.00 42000
Siddharth Education Services Ltd 12 Oct 36.90 14.75 14.75 14.75 4000
IRIS Business Services Ltd 11 Oct 34.00 45.00 45.00 45.00 8000
Mehai Technology Ltd 09 Oct 35.10 68.10 62.25 64.50 8404
Vanta Bioscience Ltd 06 Oct 51.10 175.00 160.00 160.00 3750
Prataap Snacks Ltd 05 Oct 1250.00 556.25 545.00 545.50 215
Share India Securities Ltd 05 Oct 44.75 394.00 376.00 382.95 2579
Trident Texofab Ltd 05 Oct 32.00 28.50 26.10 28.50 16783
Poojawestern Metaliks Ltd 05 Oct 39.50 25.40 25.40 25.40 12000
SBI Life Insurance Company Ltd 03 Oct 733.30 1015.00 993.00 1000.85 43153
AKM Lace & Embrotex Ltd 29 Sep 25.50 12.00 12.00 12.00 6000
ICICI Lombard General Insurance Company Ltd 27 Sep 650.00 1512.45 1470.10 1488.95 12474
Sagar Diamonds Ltd 26 Sep 45.00 13.15 11.25 12.00 15000
Capacite Infraprojects Ltd 25 Sep 399.00 194.60 185.85 190.00 9451
Matrimony.com Ltd 21 Sep 985.00 958.00 894.65 915.00 1074
Dixon Technologies (India) Ltd 18 Sep 2725.00 3986.00 3828.40 3958.00 32827
Bharat Road Network Ltd 18 Sep 204.90 29.60 28.75 28.75 15109
Nouritrans Exim Ltd 15 Sep 26.05 0.94 0.94 0.94 8000
A & M Febcon Ltd 14 Sep 18.00 1.57 1.51 1.57 24603
Dhruv Wellness Ltd 12 Sep 19.60 81.00 81.00 81.00 12000
ANG Lifesciences India Ltd 08 Sep 96.00 131.50 131.50 131.50 1600
Shish Industries Ltd 05 Sep 32.00 82.05 75.85 80.00 5631
Apex Frozen Foods Ltd 04 Sep 199.90 245.00 237.35 240.00 10089
Chothani Foods Ltd 22 Aug 12.00 3.25 3.15 3.25 40000
Cochin Shipyard Ltd 11 Aug 435.00 373.35 364.20 368.15 11654
SIS Ltd 10 Aug 875.00 376.00 368.65 376.00 23887
Globalspace Technologies Ltd 07 Aug 66.00 63.00 61.00 62.00 11328
Captain Technocast Ltd 01 Aug 48.00 30.50 30.50 30.50 6000
Jigar Cables Ltd 28 Jul 33.15 35.00 35.00 35.00 4000
Salasar Techno Engineering Ltd 25 Jul 259.15 515.00 501.20 509.30 3582
7NR Retail Ltd 18 Jul 27.00 6.50 6.01 6.31 11513
G G Engineering Ltd 17 Jul 21.00 104.90 102.55 102.85 33819
Gautam Exim Ltd 11 Jul 40.00 23.20 22.10 23.20 21000
AU Small Finance Bank Ltd 10 Jul 525.00 977.75 922.00 968.95 119733
GTPL Hathway Ltd 04 Jul 170.00 142.75 138.15 139.20 7757
ERIS Lifesciences Ltd 29 Jun 612.00 669.90 647.15 660.00 11845
Tejas Networks Ltd 27 Jun 257.00 194.40 180.50 180.55 140792
Riddhi Corporate Services Ltd 22 Jun 130.55 165.00 164.50 164.50 6
India Grid Trust 06 Jun 100.00 127.20 126.72 126.95 15309
Yug Decor Ltd 31 May 26.10 30.00 30.00 30.00 4000
Bhakti Gems & Jewellery Ltd 30 May 18.70 24.15 24.15 24.15 1665
PSP Projects Ltd 29 May 199.00 409.80 403.80 409.80 1710
Housing & Urban Development Corporation Ltd 19 May 73.45 48.15 44.30 47.35 657390
IRB InvIT Fund 18 May 103.25 55.75 55.00 55.60 125000
S Chand & Company Ltd 09 May 707.00 95.40 91.20 94.15 15406
Starlineps Enterprises Ltd 08 May 10.80 41.10 41.10 41.10 5000
KMS Medisurgi Ltd 24 Apr 30.00 34.00 33.50 33.50 20000
Escorp Asset Management Ltd 17 Apr 15.00 16.25 16.25 16.25 32000
Shankara Building Products Ltd 05 Apr 545.00 377.00 369.50 371.00 7736
Relstruct Buildcon Ltd 05 Apr 50.00 3.20 3.20 3.20 3000
Octaware Technologies Ltd 03 Apr 91.00 70.00 70.00 70.00 35200
CL Educate Ltd 31 Mar 398.00 86.15 82.00 84.95 80494
Prime Fresh Ltd 31 Mar 60.10 225.00 200.00 219.00 12000
Oceanic Foods Ltd 31 Mar 65.00 50.90 48.45 50.90 113
Maximus International Ltd 30 Mar 23.00 93.95 90.85 91.00 302
Manas Properties Ltd 30 Mar 360.55 440.00 440.00 440.00 15000
Chemcrux Enterprises Ltd 28 Mar 21.60 270.00 254.00 265.00 19500
Manomay Tex India Ltd 28 Mar 32.40 30.00 30.00 30.00 8000
Sarthak Metals Ltd 27 Mar 29.45 40.00 40.00 40.00 2000
Jash Dealmark Ltd 27 Mar 39.80 11.50 11.50 11.50 18000
Avenue Supermarts Ltd 21 Mar 604.40 2884.00 2823.90 2849.65 31143
IFL Enterprises Ltd 21 Mar 19.80 21.00 21.00 21.00 6000
Music Broadcast Ltd 17 Mar 420.00 23.85 23.50 23.65 31228
RMC Switchgears Ltd 14 Mar 29.50 15.00 14.75 15.00 4000
Tanvi Foods (India) Ltd 02 Mar 65.00 48.00 48.00 48.00 46000
Super Fine Knitters Ltd 02 Feb 12.60 7.10 6.46 7.10 20000
Veeram Securities Ltd 05 Jan 42.75 45.10 45.00 45.10 31590
Laurus Labs Ltd 19 Dec 490.00 493.25 485.95 491.40 176625
Majestic Research Services & Solutions Ltd 14 Dec 140.00 6.89 6.25 6.26 6000
Majestic Research Services & Solutions Ltd 14 Dec 140.00 6.89 6.25 6.26 6000
Aditya Vision Ltd 12 Dec 15.50 302.95 302.00 302.95 3605
Sheela Foam Ltd 09 Dec 860.00 2047.00 1973.95 2047.00 1788
Varun Beverages Ltd 08 Nov 430.00 1001.95 984.35 990.10 14493
PNB Housing Finance Ltd 07 Nov 863.00 389.00 363.50 372.20 34315
Endurance Technologies Ltd 19 Oct 570.00 1353.00 1300.90 1328.40 5210
Diksat Transworld Ltd 18 Oct 40.75 70.00 70.00 70.00 30000
India Green Reality Ltd 18 Oct 31.50 6.00 6.00 6.00 8000
Aditya Consumer Marketing Ltd 17 Oct 15.70 36.65 36.65 36.65 5000
Shashijit Infraprojects Ltd 17 Oct 15.85 31.65 31.65 31.65 500
Bindal Exports Ltd 17 Oct 17.00 3.22 3.22 3.22 8000
Mewar Hi-Tech Engineering Ltd 17 Oct 26.40 35.40 35.40 35.40 3000
Valiant Organics Ltd 14 Oct 264.00 1760.00 1600.00 1724.05 57567
DRA Consultants Ltd 13 Oct 12.00 8.76 8.76 8.76 2500
HPL Electric & Power Ltd 04 Oct 190.05 51.00 49.25 51.00 232929
ICICI Prudential Life Insurance Company Ltd 29 Sep 329.00 574.40 552.55 571.60 44381
Radhika Jeweltech Ltd 27 Sep 73.95 17.40 17.40 17.40 1600
GNA Axles Ltd 26 Sep 248.50 372.15 364.75 367.70 3301
L&T Technology Services Ltd 23 Sep 900.00 2585.00 2476.40 2532.50 17233
Spicy Entertainment & Media Ltd 15 Sep 9.99 2.09 2.09 2.09 10000
Sprayking Agro Equipment Ltd 14 Sep 24.00 17.40 17.40 17.40 6000
Narayani Steels Ltd 14 Sep 33.45 32.25 30.70 31.20 66095
Riddhi Steel & Tube Ltd 14 Sep 37.70 15.00 15.00 15.00 3000
Mitsu Chem Plast Ltd 09 Sep 96.00 222.55 217.95 221.00 13396
Shiva Granito Export Ltd 06 Sep 13.95 3.70 3.70 3.70 10000
RBL Bank Ltd 31 Aug 273.70 187.80 183.75 185.75 272069
S P Apparels Ltd 12 Aug 305.00 186.60 177.00 186.30 3071
Dilip Buildcon Ltd 11 Aug 240.00 544.00 532.00 539.45 15442
Prabhat Technologies (India) Ltd 03 Aug 61.20 365.65 364.85 365.20 232
Advanced Enzyme Technologies Ltd 01 Aug 1210.00 464.80 453.50 457.05 34689
Larsen & Toubro Infotech Ltd 21 Jul 666.60 3654.10 3590.00 3619.55 45554
Kwality Pharmaceuticals Ltd 18 Jul 45.00 93.25 93.05 93.05 6000
Titaanium Ten Enterprise Ltd 14 Jul 16.00 3.65 3.65 3.65 8000
Commercial Syn Bags Ltd 14 Jul 28.80 100.70 96.20 99.05 1885
Quess Corp Ltd 12 Jul 499.00 653.40 609.70 638.90 5312
Advance Syntex Ltd 12 Jul 13.25 13.27 12.05 13.27 16451
Zeal Aqua Ltd 07 Jul 133.00 65.25 64.10 65.20 666
Mahanagar Gas Ltd 01 Jul 540.00 1188.40 1154.95 1167.10 52615
Yash Chemex Ltd 20 Jun 23.85 41.40 39.00 40.60 8243
Shanti Educational Initiatives Ltd 14 Jun 90.00 154.00 154.00 154.00 50
Darshan Orna Ltd 19 May 60.80 13.35 13.00 13.35 4695
Parag Milk Foods Ltd 19 May 215.70 150.50 134.90 147.15 219144
Bajaj Healthcare Ltd 10 May 170.00 634.80 615.00 625.25 69785
Ujjivan Financial Services Ltd 10 May 227.00 205.90 198.20 204.65 21055
Thyrocare Technologies Ltd 09 May 662.00 1086.00 1061.00 1064.20 20640
Ghushine Fintrrade Ocean Ltd 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings Ltd 21 Apr 144.00 83.50 80.40 81.70 125339
NINtec Systems Ltd 18 Apr 11.70 17.25 17.25 17.25 5000
Ruby Cables Ltd 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Productivity Enhancers Ltd 13 Apr 41.00 312.00 283.00 311.95 9923
Franklin Leasing & Finance Ltd 13 Apr 15.10 9.55 9.55 9.55 4000
Lancer Containers Lines Ltd 13 Apr 12.60 79.95 75.00 77.05 16744
Sysco Industries Ltd 13 Apr 12.00 2.81 2.81 2.81 35000
Infibeam Avenues Ltd 04 Apr 458.00 43.90 39.15 43.30 643965
Umiya Tubes Ltd 01 Apr 10.50 7.42 7.42 7.42 601
Bharat Wire Ropes Ltd 01 Apr 47.35 51.30 50.70 51.30 4370
CHD Chemicals Ltd 01 Apr 9.20 13.11 13.11 13.11 33420
Healthcare Global Enterprises Ltd 30 Mar 209.80 194.75 189.05 190.50 4762
Khemani Distributors & Marketing Ltd 30 Mar 105.00 37.00 37.00 37.00 186000
Relicab Cable Manufacturing Ltd 22 Mar 20.00 36.00 36.00 36.00 108000
K.P. Energy Ltd 25 Feb 72.00 66.00 58.55 64.85 32857
Sylph Education Solutions Ltd 23 Feb 11.70 11.25 11.25 11.25 10000
Ganga Pharmaceuticals Ltd 22 Feb 14.50 7.50 7.50 7.50 8000
Quick Heal Technologies Ltd 18 Feb 304.95 188.00 181.00 186.80 21244
Vidli Restaurants Ltd 15 Feb 12.00 11.00 10.70 10.70 3000
Team Lease Services Ltd 12 Feb 860.00 3295.85 3200.00 3268.00 1777
Precision Camshafts Ltd 08 Feb 163.10 48.95 46.05 47.00 62186
Blueblood Ventures Ltd 08 Feb 51.00 9.25 9.00 9.25 24000
Acewin Agriteck Ltd 14 Jan 26.75 7.98 7.40 7.40 220800
Narayana Hrudayalaya Ltd 06 Jan 291.00 411.35 405.00 411.35 27239
Suncare Traders Ltd 29 Dec 64.70 0.46 0.43 0.46 1596127
Alkem Laboratories Ltd 23 Dec 1380.00 3079.85 2999.40 3046.65 8978
Dr Lal Pathlabs Ltd 23 Dec 717.00 2905.00 2828.75 2836.05 6659
Navigant Corporate Advisors Ltd 18 Dec 14.15 11.40 11.30 11.30 60000
S H Kelkar & Company Ltd 16 Nov 222.00 154.45 148.60 150.65 59985
Interglobe Aviation Ltd 10 Nov 856.00 1711.00 1666.05 1670.00 34608
Coffee Day Enterprises Ltd 02 Nov 313.00 35.00 30.30 33.90 589656
Tejnaksh Healthcare Ltd 27 Oct 80.00 67.95 64.00 66.00 1499
Arambhan Hospitality Services Ltd 19 Oct 15.25 3.91 3.91 3.91 5000
Patdiam Jewellery Ltd 16 Oct 43.00 81.50 80.00 81.50 4500
Vaksons Automobiles Ltd 16 Oct 26.25 25.40 25.40 25.40 38400
Vishal Bearings Ltd 15 Oct 26.00 27.30 27.30 27.30 3375
Bella Casa Fashion & Retail Ltd 15 Oct 14.30 115.00 110.50 112.80 2037
Sri Krishna Constructions (India) Ltd 01 Oct 39.90 5.30 5.04 5.04 461
P. B. Films Ltd 22 Sep 9.50 0.68 0.68 0.68 30000
Prabhat Dairy Ltd 21 Sep 115.00 99.80 99.05 99.65 2942
Sadbhav Infrastructure Projects Ltd 16 Sep 110.75 23.20 21.00 21.85 71642
Waaree Technologies Ltd 14 Sep 18.45 20.40 20.40 20.40 11200
Pennar Engineered Building Systems Ltd(Merged) 10 Sep 150.00 64.00 62.10 63.75 3877
Shree Pushkar Chemicals & Fertilizers Ltd 10 Sep 60.00 187.75 174.20 180.70 21181
Navkar Corporation Ltd 09 Sep 152.00 36.80 35.55 35.90 139836
Universal Autofoundry Ltd 04 Sep 16.00 29.95 29.95 29.95 2000
Thinkink Picturez Ltd 02 Sep 45.00 32.15 30.40 32.00 402794
Power Mech Projects Ltd 26 Aug 600.00 625.80 582.60 618.85 16427
Mangalam Seeds Ltd 12 Aug 55.00 72.00 66.15 68.00 913
Syngene International Ltd 11 Aug 295.00 600.00 578.20 591.30 22911
Pecos Hotels & Pubs Ltd 11 Aug 56.00 22.90 16.40 21.30 4000
Amrapali Fincap Ltd 05 Aug 122.30 16.20 16.20 16.20 972000
Jiya Eco-Products Ltd 16 Jul 21.75 4.80 4.56 4.78 41914
Rudra Global Infra Products Ltd 16 Jul 28.10 28.60 28.60 28.60 10
Loyal Equipments Ltd 16 Jul 20.05 28.90 26.15 28.60 3360
Gala Global Products Ltd 16 Jul 24.45 32.00 28.30 29.75 2360
VMV Holidays Ltd 14 Jul 10.25 9.00 8.85 8.99 40000
Mishka Exim Ltd 13 Jul 14.00 27.00 26.70 27.00 2200
Garment Mantra Lifestyle Ltd 10 Jul 17.50 94.90 89.05 91.90 12448
Manpasand Beverages Ltd 09 Jul 291.00 6.14 5.85 6.14 637906
Funny Software Ltd 02 Jun 13.50 0.37 0.37 0.37 3002
PNC Infratech Ltd 26 May 381.00 224.75 220.85 223.00 19447
UFO Moviez India Ltd 14 May 600.00 72.00 70.00 71.55 16649
MEP Infrastructure Developers Ltd 06 May 63.00 16.00 15.65 15.80 24311
VRL Logistics Ltd 30 Apr 288.00 219.10 215.85 218.00 5542
O.P Chains Ltd 22 Apr 11.25 11.00 11.00 11.00 250000
Athena Constructions Ltd 16 Apr 15.71 6.00 5.10 6.00 7500
HKG Ltd 15 Apr 14.25 47.80 45.05 46.95 25000
Filtra Consultants & Engineers Ltd 15 Apr 42.80 8.50 8.50 8.50 9000
Inox Wind Ltd 09 Apr 400.00 79.60 76.20 76.65 59280
Imagicaaworld Entertainment Ltd 06 Apr 167.95 5.75 5.51 5.72 21218
SVP Housing Ltd 27 Mar 10.30 8.01 8.00 8.01 12500
AGI Infra Ltd 27 Mar 54.40 74.00 69.00 72.95 60864
SSPN Finance Ltd 26 Mar 15.00 9.50 9.40 9.50 32000
Akme Star Housing Finance Ltd 20 Mar 32.00 94.90 85.00 87.90 27889
Ortel Communications Ltd 19 Mar 181.00 0.88 0.88 0.88 2549
Karnavati Finance Ltd 05 Feb 10.60 16.80 16.80 16.80 151
Raghuvansh Agrofarms Ltd 28 Jan 11.55 128.00 128.00 128.00 1250
Amsons Apparels Ltd 06 Jan 7.60 0.76 0.73 0.73 7
Monte Carlo Fashions Ltd 19 Dec 585.00 274.00 249.25 266.00 30131
Anubhav Infrastructure Ltd 12 Dec 14.85 3.75 3.75 3.75 1434
Captain Pipes Ltd 11 Dec 41.90 37.45 37.45 37.45 1500
Aanchal Ispat Ltd 10 Dec 22.10 5.28 5.00 5.05 18559
Jet Infraventure Ltd 25 Nov 130.00 78.00 77.00 77.00 72000
JLA Infraville Shoppers Ltd 12 Nov 11.05 6.00 6.00 6.00 5000
Starlit Power Systems Ltd 22 Oct 18.10 15.20 15.10 15.10 271
Ceinsys Tech Ltd 22 Oct 43.50 149.00 135.00 147.00 2430
Hanman Fit Ltd 21 Oct 30.00 2.00 1.98 2.00 8400
Vibrant Global Capital Ltd 21 Oct 19.40 40.60 40.60 40.60 35
Aryaman Capital Markets Ltd 20 Oct 12.20 40.60 40.60 40.60 25000
Dhabriya Polywood Ltd 17 Oct 16.50 48.40 45.15 47.65 3419
Atishay Ltd 16 Oct 17.75 30.90 29.10 30.90 24472
Ultracab (India) Ltd 10 Oct 38.00 134.00 128.05 130.00 10516
Shemaroo Entertainment Ltd 01 Oct 180.00 89.40 85.50 87.45 13261
Encash Entertainment Ltd 29 Sep 44.00 25.85 25.85 25.85 3000
Naysaa Securities Ltd 25 Sep 14.25 19.00 19.00 19.00 4000
Sirohia & Sons Ltd 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem Ltd 23 Sep 254.10 332.00 324.45 330.05 11504
Snowman Logistics Ltd 12 Sep 75.00 50.30 49.10 49.70 279864
Vishal Fabrics Ltd 20 Aug 45.20 48.95 47.00 47.95 15067
Trivikrama Industries Ltd 12 Aug 14.40 5.50 5.50 5.50 8000
Bhanderi Infracon Ltd 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing Products Ltd 14 Jul 31.00 125.00 125.00 125.00 3000
Oasis Tradelink Ltd 14 Jul 35.90 0.92 0.92 0.92 36
Tarini International Ltd 26 Jun 42.00 18.70 18.70 18.70 3000
Moneyboxx Finance Ltd 11 Jun 9.75 66.80 63.00 66.40 386
SPS Finquest Ltd 03 Jun 78.00 100.00 99.00 100.00 88000
GCM Capital Advisors Ltd 21 May 33.55 1.32 1.32 1.32 1000
Wonderla Holidays Ltd 09 May 164.75 187.50 180.35 187.00 4795
R&B Denims Ltd 22 Apr 10.55 50.85 50.65 50.85 4410
Womens Next Loungeries Ltd 21 Apr 67.00 0.90 0.88 0.89 8000
Oceanaa Biotek industries Ltd 03 Apr 9.75 6.33 5.73 6.30 8952
Shri Krishna Prasadam Ltd 28 Mar 11.90 2.01 2.01 2.01 2106
Karnimata Cold Storage Ltd 18 Mar 29.05 6.00 6.00 6.00 48000
Race Eco Chain Ltd 18 Mar 13.70 233.00 232.00 233.00 1250
B.C. Power Controls Ltd 14 Mar 17.15 3.25 3.11 3.25 30683
Laxmipati Engineering Works Ltd 06 Mar 26.10 25.00 25.00 25.00 21000
Unishire Urban Infra Ltd 28 Feb 12.05 1.45 1.45 1.45 10000
Engineers India Ltd 28 Feb 149.90 83.85 77.05 81.90 1263093
Engineers India Ltd 28 Feb 149.90 83.85 77.05 81.90 1263093
Polymac Thermoformers Ltd 26 Feb 34.75 11.00 11.00 11.00 1600
Agrimony Commodities Ltd 18 Feb 15.00 4.00 4.00 4.00 30000
Chemtech Industrial Valves Ltd 31 Jan 14.70 11.45 11.45 11.45 50
Suyog Telematics Ltd 22 Jan 25.20 427.95 400.05 425.00 567
RCI Industries & Technologies Ltd 21 Jan 41.00 8.79 8.11 8.70 20072
Tentiwala Metal Products Ltd 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corporation of India Ltd 19 Dec 97.10 225.00 218.60 223.45 420132
Power Grid Corporation of India Ltd 19 Dec 97.10 225.00 218.60 223.45 420132
Power Grid Corporation of India Ltd 19 Dec 97.10 225.00 218.60 223.45 420132
Captain Polyplast Ltd 11 Dec 33.00 44.40 40.00 43.70 158793
Stellar Capital Services Ltd 01 Nov 20.10 2.80 2.80 2.80 6000
Amrapali Capital and Finance Services Ltd 31 Oct 100.60 5.71 5.71 5.71 898800
S R G Securities Finance Ltd 29 Oct 23.90 43.00 35.20 35.20 66000
VCU Data Management Ltd 23 Oct 36.25 7.41 7.41 7.41 773
Subh Tex (India) Ltd 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade Wings Ltd 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease Ltd 11 Oct 19.90 1.73 1.73 1.73 21
Ace Tours Worldwide Ltd 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech Ltd 25 Sep 21.00 7.50 6.80 7.50 18000
Tiger Logistics (India) Ltd 12 Sep 69.20 41.95 38.35 40.80 14483
Kushal Ltd 04 Sep 35.00 4.56 4.56 4.56 21950
VKJ Infradevelopers Ltd 30 Aug 23.80 0.25 0.23 0.23 210549
Silverpoint Infratech Ltd 28 Aug 13.00 8.00 8.00 8.00 10
Alacrity Securities Ltd 14 Aug 12.65 7.75 6.90 7.75 944000
GCM Commodity & Derivatives Ltd 14 Aug 20.25 8.78 8.78 8.78 12000
Money Masters Leasing & Finance Ltd 12 Aug 16.25 4.20 4.20 4.20 10000
eDynamics Solutions Ltd 26 Jun 25.40 0.29 0.29 0.29 210
India Finsec Ltd 11 Jun 10.00 16.03 16.03 16.03 100
SDC Techmedia Ltd 05 Jun 13.00 7.10 7.10 7.10 10000
Just Dial Ltd 05 Jun 590.00 838.00 790.20 806.25 102550
Ashapura Intimates Fashion Ltd 15 Apr 48.05 1.35 1.25 1.35 1218
Samruddhi Realty Ltd 12 Apr 13.00 4.80 4.80 4.80 4800
GCM Securities Ltd 05 Apr 65.00 2.57 2.57 2.57 4800
Lakhotia Polyesters (India) Ltd 04 Apr 35.80 8.01 7.84 8.00 38009
Repco Home Finance Ltd 01 Apr 165.00 350.00 336.50 340.20 9855
Bothra Metals & Alloys Ltd 25 Mar 25.50 2.88 2.88 2.88 4000
HPC Biosciences Ltd 19 Mar 37.25 25.95 25.95 25.95 15000
NIBE Ltd 12 Mar 40.90 37.00 33.65 35.20 8913
Channel Nine Entertainment Ltd 12 Mar 26.25 12.12 12.12 12.12 132500
Sunstar Realty Development Ltd 11 Mar 21.45 0.19 0.19 0.19 63051
V-Mart Retail Ltd 20 Feb 216.00 2736.75 2640.20 2700.00 534
Esteem Bio Organic Food Processing Ltd 07 Feb 25.25 5.41 5.41 5.41 2500
Eco Friendly Food Processing Park Ltd 14 Jan 24.50 10.62 10.62 10.62 2000
Indus Towers Ltd 28 Dec 200.00 263.55 255.10 256.65 96599
CARE Ratings Ltd 26 Dec 949.00 532.15 507.40 520.00 33319
Veto Switchgears & Cables Ltd 13 Dec 58.00 124.40 121.00 123.50 5027
Tara Jewels Ltd 06 Dec 242.00 0.76 0.75 0.75 501
Bronze Infra-Tech Ltd 07 Nov 16.70 0.32 0.31 0.32 17186
RCL Retail Ltd 16 Oct 10.10 13.20 13.20 13.20 39000
Aditri Industries Ltd 12 Oct 26.85 1.13 1.13 1.13 643
Comfort Commotrade Ltd 24 Sep 10.30 9.00 8.80 8.80 11327
SRG Housing Finance Ltd 11 Sep 20.30 190.95 181.10 182.25 1713
Jointeca Education Solutions Ltd 04 Sep 15.20 16.00 16.00 16.00 8000
Jupiter Infomedia Ltd 16 Aug 22.00 28.70 26.50 28.40 60653
Sangam Renewables Ltd 09 Aug 22.10 80.30 80.30 80.30 17139
VKS Projects Ltd 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert Systems Ltd 13 Jul 51.50 4.39 4.39 4.39 2400
Looks Health Services Ltd 30 May 42.00 9.92 9.45 9.92 1374
Speciality Restaurants Ltd 30 May 153.00 40.75 39.00 39.00 9718
Tribhovandas Bhimji Zaveri Ltd 09 May 115.00 74.50 66.60 74.50 51377
NBCC (India) Ltd 12 Apr 100.00 50.90 46.45 50.15 4214809
MT Educare Ltd 12 Apr 86.05 8.24 6.90 7.97 163340
Olympic Cards Ltd 28 Mar 29.95 2.73 2.47 2.73 1518
Pyxis Finvest Ltd 13 Mar 27.00 31.00 30.00 31.00 92000
Multi Commodity Exchange of India Ltd 09 Mar 1387.00 1615.00 1559.10 1567.40 45914
Indo Thai Securities Ltd 02 Nov 75.00 55.50 51.20 55.50 3966
Vaswani Industries Ltd 24 Oct 33.45 15.28 14.25 15.28 91396
Ujaas Energy Ltd 20 Oct 180.00 2.56 2.35 2.56 766944
Flexituff Ventures International Ltd 19 Oct 155.00 26.30 25.05 26.30 286
Taksheel Solutions Ltd 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital Advisors Ltd 17 Oct 115.00 7.51 6.83 7.50 1651
Tijaria Polypipes Ltd 14 Oct 62.00 7.10 6.95 7.10 890
RDB Rasayans Ltd 07 Oct 85.00 76.50 72.10 74.90 29305
Setubandhan Infrastructure Ltd 04 Oct 145.00 0.73 0.68 0.72 118948
PG Electroplast Ltd 26 Sep 200.00 364.90 345.50 345.50 14672
SRS Ltd 16 Sep 55.00 0.19 0.19 0.19 5500
TD Power Systems Ltd 08 Sep 251.60 233.50 196.90 216.55 77755
Brooks Laboratories Ltd 05 Sep 110.00 90.30 84.70 87.90 4788
Tree House Education & Accessories Ltd 26 Aug 132.80 8.49 7.87 8.35 28471
L&T Finance Holdings Ltd 12 Aug 51.00 89.85 85.85 89.05 1262220
Inventure Growth & Securities Ltd 04 Aug 119.00 27.95 26.00 27.00 19366
Bharatiya Global Infomedia Ltd 28 Jul 84.00 1.14 1.04 1.08 15253
Kridhan Infra Ltd 13 Jul 115.00 4.45 3.94 4.41 49488
Birla Pacific Medspa Ltd 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor Ltd 07 Jul 81.25 237.20 224.75 226.25 11922
Timbor Home Ltd 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Industries Ltd 14 Jun 43.95 8.60 8.02 8.60 2258
Dr.Datsons Labs Ltd 27 May 229.45 6.29 6.29 6.29 802500
Power Finance Corporation Ltd 27 May 197.60 117.40 112.55 117.00 925042
Power Finance Corporation Ltd 27 May 197.60 117.40 112.55 117.00 925042
Sanghvi Forging & Engineering Ltd 23 May 85.00 16.55 16.50 16.50 3188
Innoventive Industries Ltd 13 May 110.00 4.62 4.20 4.20 525
Servalakshmi Paper Ltd 12 May 30.00 1.33 1.33 1.33 10012
Future Consumer Ltd 10 May 9.50 6.89 6.71 6.76 825812
Paramount Printpackaging Ltd 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance Ltd 06 May 180.00 1220.00 1195.00 1198.15 12486
Shilpi Cable Technologies Ltd 08 Apr 78.35 1.10 1.10 1.10 3251
PTC India Financial Services Ltd 30 Mar 28.00 19.30 18.00 18.85 307681
Lovable Lingerie Ltd 24 Mar 261.50 94.30 89.35 92.00 6688
Sudar Industries Ltd 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chemical Ltd 11 Mar 80.00 86.00 82.60 84.25 85559
AcroPetal Technologies Ltd 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Speciality Chemicals Ltd 10 Feb 95.00 10.41 10.41 10.41 2205
Tata Steel Ltd 02 Feb 630.15 1246.25 1176.60 1233.90 2167344
Midvalley Entertainment Ltd 27 Jan 73.00 0.35 0.35 0.35 10
C Mahendra Exports Ltd 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly-Yarn Ltd 12 Jan 32.50 0.50 0.50 0.50 12623
Punjab & Sind Bank 30 Dec 146.10 19.20 18.45 19.20 112435
Ravikumar Distilleries Ltd 27 Dec 64.00 9.25 8.90 9.14 23259
A2Z Infra Engineering Ltd 23 Dec 390.00 5.44 4.49 5.09 1363112
Claris Lifesciences Ltd 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL Ltd 15 Dec 551.00 191.90 180.00 183.65 247144
Shipping Corporation of India Ltd 15 Dec 136.90 125.50 116.80 122.50 1436428
RPP Infra Projects Ltd 06 Dec 75.00 65.90 64.20 64.55 2791
Gravita India Ltd 16 Nov 218.75 113.00 105.60 109.05 55886
Coal India Ltd 04 Nov 287.75 156.65 145.05 155.55 5353955
Prestige Estates Projects Ltd 27 Oct 190.00 278.00 264.10 269.20 55813
Gyscoal Alloys Ltd 27 Oct 76.60 2.79 2.45 2.79 55669
BS Ltd 27 Oct 251.00 0.33 0.33 0.33 15
Oberoi Realty Ltd 20 Oct 280.00 544.95 535.75 544.95 5186
Commercial Engineers & Body Builders Company Ltd 18 Oct 122.80 17.05 16.25 16.60 29407
Sea TV Network Ltd 14 Oct 120.00 1.10 1.10 1.10 4400
Bedmutha Industries Ltd 14 Oct 114.40 26.20 23.35 24.95 3738
Ashoka Buildcon Ltd 14 Oct 333.55 85.30 82.10 84.15 298385
Va Tech Wabag Ltd 13 Oct 1655.00 278.60 264.00 272.35 165181
Tecpro Systems Ltd 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail India Ltd 12 Oct 133.80 374.35 370.15 370.70 16119
Gallantt Ispat Ltd 11 Oct 48.90 60.35 52.05 53.05 102249
Ramky Infrastructure Ltd 08 Oct 450.00 78.00 74.65 75.00 3892
Orient Green Power Company Ltd 08 Oct 45.70 2.09 2.05 2.09 1322011
Electrosteel Steels Ltd 08 Oct 12.35 31.05 31.05 31.05 17202
Career Point Ltd 06 Oct 461.00 136.15 121.80 132.00 12548
Eros International Media Ltd 06 Oct 213.35 21.80 20.75 21.80 17235
Sastasundar Ventures Ltd 05 Oct 135.10 196.90 184.80 187.85 36671
Tirupati Inks Ltd 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar Ltd 29 Sep 29.75 1.94 1.78 1.93 123971
Gujarat Pipavav Port Ltd 09 Sep 56.25 95.00 92.90 93.30 58343
Prakash Steelage Ltd 25 Aug 118.55 1.19 1.15 1.19 374346
Bajaj Consumer Care Ltd 18 Aug 730.00 282.00 272.00 274.95 57892
Bharat Financial Inclusion Ltd(Merged)) 16 Aug 1036.00 917.85 894.05 897.90 60394
Midfield Industries Ltd 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silicates Ltd 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media Ventures Ltd 21 Jul 170.00 66.45 61.30 65.60 6634
Technofab Engineering Ltd 16 Jul 265.00 6.50 6.18 6.50 174
Parabolic Drugs Ltd 01 Jul 76.00 5.70 5.70 5.70 21
Standard Chartered PLC 11 Jun 105.00 37.95 34.55 36.20 3230
Jaypee Infratech Ltd 21 May 93.00 1.59 1.51 1.52 1873040
SJVN Ltd 20 May 28.00 27.55 25.95 27.05 458360
GB Global Ltd 19 May 132.70 7.40 7.40 7.40 694
Tarapur Transformers Ltd 18 May 75.00 3.92 3.88 3.92 52945
NEL Holdings South Ltd 13 May 50.00 1.75 1.66 1.72 50664
Talwalkars Better value Fitness Ltd 10 May 138.00 1.45 1.45 1.45 30842
Goenka Diamond & Jewels Ltd 16 Apr 130.00 1.35 1.27 1.27 164071
Intrasoft Technologies Ltd 12 Apr 140.00 86.00 82.75 86.00 1083
Shree Ganesh Jewellery House (I) Ltd 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Systems Ltd 06 Apr 400.00 2339.95 2211.65 2320.00 12842
Pradip Overseas Ltd 05 Apr 120.00 0.83 0.81 0.83 4350
IL&FS Transportation Networks Ltd 30 Mar 287.00 2.27 2.10 2.24 34907
DQ Entertainment International Ltd 29 Mar 135.00 0.95 0.95 0.95 10
NMDC Ltd 29 Mar 295.70 198.85 185.05 196.90 2094139
United Bank of India(Merged) 18 Mar 77.00 4.70 4.45 4.55 36365
Man Infraconstruction Ltd 11 Mar 335.00 41.35 39.30 40.45 25653
Texmo Pipes & Products Ltd 10 Mar 101.50 32.00 29.50 31.10 15888
REC Ltd 08 Mar 230.00 142.50 134.30 141.40 525769
REC Ltd 08 Mar 230.00 142.50 134.30 141.40 525769
ARSS Infrastructure Projects Ltd 03 Mar 640.00 26.40 24.75 24.75 8242
Hathway Cable & Datacom Ltd 25 Feb 246.00 23.50 23.10 23.40 320936
D B Realty Ltd 24 Feb 430.00 20.85 19.40 20.80 60787
Emmbi Industries Ltd 24 Feb 45.50 102.50 91.00 98.25 9102
Aqua Logistics Ltd 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jewellery Ltd 19 Feb 70.00 635.00 611.00 635.00 4080
NTPC Ltd 19 Feb 204.00 113.25 106.70 112.65 3253268
NTPC Ltd 19 Feb 204.00 113.25 106.70 112.65 3253268
Vascon Engineers Ltd 15 Feb 170.00 15.95 15.25 15.75 47378
Syncom Healthcare Ltd 15 Feb 88.00 3.14 2.93 3.12 103609
Jubilant Foodworks Ltd 08 Feb 161.60 2875.00 2738.90 2821.00 39460
Infinite Computer Solutions India Ltd 03 Feb 178.35 473.75 470.00 473.75 1185
Birla Shloka Edutech Ltd 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrastructures Ltd 11 Jan 190.00 18.95 17.00 18.55 8789
D B Corp Ltd 06 Jan 250.00 86.00 82.90 85.50 5704
Godrej Properties Ltd 05 Jan 510.00 1267.50 1230.00 1259.00 29260
JSW Energy Ltd 04 Jan 102.00 125.45 117.75 120.75 404428
Cox & Kings Ltd 11 Dec 304.10 1.11 1.05 1.11 262052
Astec Lifesciences Ltd 25 Nov 85.55 1249.00 1152.00 1248.90 254612
Den Networks Ltd 24 Nov 195.00 45.25 44.70 44.90 121057
Rattanindia Power Ltd 30 Oct 44.95 3.21 3.02 3.21 6721696
Expleo Solutions Ltd 26 Oct 100.00 732.30 677.35 722.00 44715
Euro Multivision Ltd 15 Oct 70.00 1.08 1.08 1.08 500
Reliance Naval & Engineering Ltd 09 Oct 60.05 3.12 2.91 2.99 1392531
Oil India Ltd 30 Sep 1019.00 131.05 125.85 130.00 147922
Globus Spirits Ltd 23 Sep 110.00 318.50 308.00 310.45 21124
Jindal Cotex Ltd 22 Sep 75.00 2.10 2.01 2.01 8402
NHPC Ltd 01 Sep 39.00 27.15 24.50 26.50 2714793
Adani Power Ltd 20 Aug 105.00 101.00 97.25 99.00 2545876
Raj Oil Mills Ltd 12 Aug 125.05 97.10 94.00 96.00 4639
Excel Realty N Infra Ltd 03 Aug 93.05 2.59 2.46 2.59 33190
Mahindra Holidays & Resorts India Ltd 16 Jul 315.00 224.00 208.95 214.40 16033
Rishabhdev Technocable Ltd 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsystems Ltd 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals Ltd 06 Nov 90.00 58.30 55.00 55.35 6964
Chemcel Biotech Ltd 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns Ltd 06 Oct 50.00 50.00 45.80 46.85 121216
Greenearth Resources & Projects Ltd 04 Sep 206.00 0.21 0.21 0.21 10501
Resurgere Mines & Minerals India Ltd 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India Ltd 27 Aug 201.10 0.29 0.29 0.29 10000
Coral Hub Ltd 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn India Ltd 30 Jul 14.70 0.13 0.13 0.13 38031
Somi Conveyor Beltings Ltd 24 Jul 37.65 55.70 55.10 55.70 15828
KSK Energy Ventures Ltd 14 Jul 220.00 0.57 0.57 0.57 109263
Lotus Eye Hospital & Institute Ltd 11 Jul 35.00 44.60 43.00 44.00 772
First Winner Industries Ltd 08 Jul 125.00 0.89 0.89 0.89 770
Archidply Industries Ltd 04 Jul 74.55 35.30 32.70 35.30 4024
Avon Corporation Ltd 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass Ltd 01 Jul 110.00 3.87 3.51 3.87 3521
Bafna Pharmaceuticals Ltd 27 Jun 43.80 149.50 136.25 136.85 5384
Niraj Cement Structurals Ltd 19 Jun 185.00 42.10 40.00 40.10 1158
Gokul Refoils and Solvent Ltd 04 Jun 203.45 21.30 20.35 21.30 14064
Anus Laboratories Ltd 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Technologies & Telecom Ltd 07 May 50.10 2.12 2.00 2.01 4960
Kiri Industries Ltd 22 Apr 151.00 458.00 441.10 453.50 8929
Titagarh Wagons Ltd 21 Apr 550.00 51.15 48.90 49.85 91523
Sita Shree Food Products Ltd 07 Apr 30.00 0.39 0.39 0.39 300
Gammon Infrastructure Projects Ltd 03 Apr 180.00 0.86 0.71 0.82 3359555
V-Guard Industries Ltd 13 Mar 82.15 227.55 222.00 223.65 33837
GSS Infotech Ltd 07 Mar 400.00 69.40 68.00 69.00 5730
Manjushree Technopack Ltd 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infrastructure Developers Ltd 25 Feb 170.05 109.60 104.40 108.00 87214
Tulsi Extrusions Ltd 25 Feb 93.45 0.99 0.99 0.99 1
Shriram EPC Ltd 20 Feb 290.00 5.17 4.38 5.13 305596
Bang Overseas Ltd 20 Feb 207.00 29.90 27.50 28.90 12173
OnMobile Global Ltd 19 Feb 440.00 104.15 98.60 101.65 93201
KNR Constructions Ltd 18 Feb 180.00 208.80 204.00 204.00 16085
Cords Cable Industries Ltd 13 Feb 130.00 45.20 43.85 44.45 2425
J Kumar Infraprojects Ltd 12 Feb 100.00 186.00 178.20 182.50 7863
Reliance Power Ltd 11 Feb 547.80 7.28 6.67 7.28 29206700
Capital First Ltd(Merged) 01 Feb 1044.00 601.95 582.20 587.50 45490
Porwal Auto Components Ltd 14 Jan 79.85 18.90 17.85 18.80 3591
PPAP Automotive Ltd 11 Jan 160.00 210.00 201.05 205.60 14336
Aries Agro Ltd 11 Jan 150.00 107.15 101.05 104.05 50987
Manaksia Ltd 08 Jan 200.00 74.00 65.00 66.15 277807
BGR Energy Systems Ltd 03 Jan 801.00 54.50 48.35 51.35 142120
Burnpur Cement Ltd 03 Jan 18.45 2.86 2.70 2.75 197479
eClerx Services Ltd 31 Dec 320.00 1256.00 1215.00 1232.00 1109
Brigade Enterprises Ltd 31 Dec 399.70 256.70 243.65 244.90 8639
Transformers & Rectifiers India Ltd 28 Dec 701.10 23.90 20.10 23.30 398444
Jyothy Labs Ltd 19 Dec 799.00 147.50 144.60 146.75 41604
Kaushalya Infrastructure Development Corpn Ltd 14 Dec 67.90 1.33 1.32 1.33 9512
Kolte Patil Developers Ltd 13 Dec 220.00 247.00 232.65 236.00 19305
Edelweiss Financial Services Ltd 12 Dec 1443.75 64.35 60.70 62.85 97612
Renaissance Global Ltd 12 Dec 190.00 478.00 399.40 470.00 20730
Adani Ports & Special Economic Zone Ltd 27 Nov 770.00 789.25 751.00 762.85 803645
Empee Distilleries Ltd 26 Nov 400.00 4.52 4.52 4.52 4958
Rathi Bars Ltd 23 Nov 38.00 21.40 20.30 20.70 54711
Allied Computers International (Asia) Ltd 23 Nov 21.00 0.49 0.49 0.49 100
Barak Valley Cements Ltd 23 Nov 65.00 18.55 17.80 18.15 5266
Varun Industries Ltd 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterprises Ltd 21 Nov 323.75 101.70 94.10 99.25 232484
Circuit Systems (India) Ltd 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engineering & Construction Co Ltd 25 Oct 480.00 3.39 3.15 3.28 14396
Saamya Biotech (India) Ltd 19 Oct 17.50 2.07 1.97 2.07 1005
Supreme Infrastructure India Ltd 18 Oct 189.00 15.75 15.00 15.15 41849
Dhanus Technologies Ltd 17 Oct 300.20 0.10 0.08 0.08 154696
Consolidated Construction Consortium Ltd 15 Oct 801.00 0.46 0.46 0.46 6000
Koutons Retail India Ltd 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Company Ltd 04 Oct 201.15 783.80 637.45 751.75 109693
Birla Machining & Toolings Ltd(merged) 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures Ltd 20 Sep 36.95 4.82 4.56 4.65 2572
Indowind Energy Ltd 14 Sep 80.25 4.30 3.96 4.00 41019
Motilal Oswal Financial Services Ltd 11 Sep 999.00 745.75 717.30 729.85 16109
Puravankara Ltd 30 Aug 399.00 82.75 75.00 78.95 6166
K P R Mill Ltd 28 Aug 201.20 1520.00 1470.00 1510.00 4280
Take Solutions Ltd 27 Aug 876.00 59.60 54.20 57.65 593742
Asian Granito India Ltd 23 Aug 100.15 163.20 155.00 160.75 47553
Central Bank of India 21 Aug 130.10 17.15 16.30 17.10 1779316
SEL Manufacturing Company Ltd 21 Aug 87.90 1.14 1.14 1.14 685133
Refex Industries Ltd 20 Aug 69.10 138.95 130.55 133.55 28552
Zylog Systems Ltd 17 Aug 525.00 0.67 0.67 0.67 320
IVRCL Assets & Holdings Ltd (Merged) 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Infosolutions Ltd 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe Ltd 09 Aug 400.00 71.50 68.95 71.50 1181
Alpa Laboratories Ltd 06 Aug 60.00 60.15 56.55 59.00 17391
Simplex Projects Ltd 03 Aug 323.75 11.33 11.33 11.33 1100
Everonn Education Ltd 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital Services Ltd 25 Jul 332.50 58.20 51.85 53.45 205064
Housing Development & Infrastructure Ltd 24 Jul 567.50 5.04 4.80 4.90 251786
Surya Chakra Power Corporation Ltd 23 Jul 30.00 0.52 0.50 0.52 87379
Celestial Biolabs Ltd 17 Jul 70.00 2.02 2.02 2.02 124
BEML Ltd 17 Jul 1199.00 1348.90 1230.80 1319.15 85388
Ankit Metal & Power Ltd 10 Jul 37.90 1.19 1.19 1.19 46131
Tarmat Ltd 09 Jul 295.00 49.50 48.50 49.45 3177
ICICI Bank Ltd 06 Jul 995.00 612.80 603.65 609.75 447696
ICICI Bank Ltd 06 Jul 995.00 612.80 603.65 609.75 447696
ICICI Bank Ltd 06 Jul 995.00 612.80 603.65 609.75 447696
DLF Ltd 05 Jul 582.00 271.60 262.05 265.45 499407
V2 Retail Ltd 04 Jul 472.50 110.00 102.55 106.90 14936
Meghmani Organics Ltd 28 Jun 33.25 141.95 130.05 137.00 472061
Nelcast Ltd 27 Jun 252.05 76.80 67.00 74.75 44690
Decolight Ceramics Ltd 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films Ltd 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast Ltd 13 Jun 415.55 86.20 82.40 84.00 102472
Nitin Fire Protection Industries Ltd 05 Jun 332.50 0.64 0.60 0.60 35402
Asahi Songwon Colors Ltd 04 Jun 93.00 390.95 370.00 379.00 480
MIC Electronics Ltd 30 May 210.25 1.00 1.00 1.00 4311
Insecticides India Ltd 30 May 105.00 559.95 533.00 540.50 8416
Ultratech Nathdwara Cement Ltd 28 May 75.00 90.45 90.55 90.50 2925
Hilton Metal Forging Ltd 24 May 75.00 10.95 10.08 10.95 3786
TGB Banquets & Hotels Ltd 17 May 46.35 5.28 4.90 5.28 8681
Fortis Healthcare Ltd 09 May 105.00 242.00 230.70 236.15 353329
Advanta Ltd(Merged) 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA Ltd 13 Apr 525.00 3350.00 3200.00 3207.95 438
Orbit Corporation Ltd 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global Infraprojects Ltd 11 Apr 92.00 0.30 0.29 0.30 65
Astral Ltd 20 Mar 115.00 1672.00 1553.00 1649.05 51204
Abhishek Corporation Ltd 19 Mar 94.00 0.51 0.51 0.51 820
Jagjanani Textiles Ltd 19 Mar 22.40 0.53 0.53 0.53 2445
AMD Industries Ltd 19 Mar 65.10 20.00 18.90 19.50 7916
Lehar Footwears Ltd 19 Mar 15.90 27.25 26.05 26.25 1417
Raj Television Network Ltd 16 Mar 275.00 37.15 34.10 34.65 561
Page Industries Ltd 16 Mar 341.90 29335.65 28600.00 28867.95 1434
E-Land Apparel Ltd 09 Mar 94.80 4.46 4.00 4.33 23900
Vodafone Idea Ltd 09 Mar 92.40 8.20 8.06 8.10 36574995
Euro Ceramics Ltd 09 Mar 151.00 1.21 1.11 1.11 2203
VTX Industries Ltd 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila Ltd 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Initiatives Ltd 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex Ltd 07 Mar 42.00 7.39 7.14 7.26 326
Evinix Industries Ltd 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree Ltd 07 Mar 599.00 2222.25 2189.60 2199.00 14332
Indian Bank 01 Mar 105.00 124.85 114.90 123.75 504146
SMS Pharmaceuticals Ltd 28 Feb 349.90 158.70 152.10 154.20 18320
Transwarranty Finance Ltd 26 Feb 60.00 2.54 2.50 2.54 7201
C & C Constructions Ltd 26 Feb 350.00 4.55 4.17 4.55 6990
Firstsource Solutions Ltd 22 Feb 75.10 131.55 122.15 123.20 536164
Pearl Global Industries Ltd 15 Feb 500.00 190.00 179.00 188.00 1878
Redington India Ltd 15 Feb 140.00 193.80 180.00 188.85 68264
Cineline India Ltd 14 Feb 175.00 32.75 32.20 32.70 3396
Technocraft Industries (India) Ltd 12 Feb 125.00 408.45 396.70 402.40 1066
Pochiraju Industries Ltd 09 Feb 45.00 3.10 3.10 3.10 5200
TV18 Broadcast Ltd 08 Feb 417.10 39.85 37.60 39.35 1023777
Cambridge Technology Enterprises Ltd 07 Feb 48.90 32.95 31.80 32.95 380
Hubtown Ltd 07 Feb 701.35 16.35 15.70 15.85 3214
Autoline Industries Ltd 31 Jan 261.15 36.95 34.75 34.75 2642
Lumax Auto Technologies Ltd 16 Jan 75.50 140.00 137.00 137.85 16343
Shree Ashtavinayak Cine Vision Ltd 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India Ltd(Merged) 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Platforms Ltd 05 Jan 379.80 882.35 861.60 872.15 12796
Nissan Copper Ltd 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Aluminium Ltd 28 Dec 260.00 1.79 1.79 1.79 1325
XL Energy Ltd 28 Dec 177.10 0.37 0.37 0.37 275
Kovilpatti Lakshmi Roller Flour Mills Ltd 26 Dec 55.50 58.40 54.00 55.95 5027
Sobha Ltd 20 Dec 1111.25 472.55 456.65 463.85 16018
Ruchira Papers Ltd 20 Dec 24.35 69.75 63.00 67.60 18616
L T Foods Ltd 18 Dec 60.00 82.40 75.10 81.35 639203
Blue Bird (India) Ltd 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Developers Ltd 30 Nov 540.00 8.15 7.85 8.15 23271
Lanco Infratech Ltd 27 Nov 270.00 0.42 0.42 0.42 365763
Info Edge (India) Ltd 21 Nov 480.00 4635.00 4475.00 4490.25 27124
Zenith Steel Pipes & Industries Ltd 21 Nov 47.60 1.26 1.14 1.20 135300
Inspirisys Solutions Ltd 30 Oct 77.90 47.30 46.75 46.75 2865
DCB Bank Ltd 27 Oct 35.35 99.75 92.00 98.70 497671
Global Vectra Helicorp Ltd 27 Oct 175.00 46.90 43.15 43.95 15801
JHS Svendgaard Laboratories Ltd 21 Oct 60.25 21.60 20.15 21.60 30194
Hanung Toys and Textiles Ltd 20 Oct 122.00 0.80 0.74 0.74 2575
Fiem Industries Ltd 19 Oct 145.00 583.00 571.55 573.95 3333
Gayatri Projects Ltd 17 Oct 333.00 29.70 28.00 28.80 81543
Richa Industries Ltd 12 Oct 30.95 0.65 0.63 0.63 2251
Usher Agro Ltd 06 Oct 19.35 1.27 1.27 1.27 15140
Geecee Ventures Ltd 04 Oct 90.00 111.00 105.15 109.60 1761
HOV Services Ltd 27 Sep 200.00 50.00 47.80 49.25 785
Action Construction Equipment Ltd 26 Sep 200.00 149.00 143.55 147.50 14895
K E W Industries Ltd 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta Ltd 25 Sep 170.00 8.00 7.64 7.91 2660
Deep Energy Resources Ltd 25 Sep 49.00 39.50 37.10 38.70 13891
Voltamp Transformers Ltd 20 Sep 399.00 1194.80 1128.00 1181.00 1780
Tech Mahindra Ltd 28 Aug 525.00 989.85 970.75 976.25 62522
GMR Infrastructure Ltd 21 Aug 215.00 26.05 24.60 25.55 1128856
Allcargo Logistics Ltd 23 Jun 519.80 132.50 123.75 131.65 53730
Prime Focus Ltd 20 Jun 374.00 66.80 62.35 66.50 21087
Unity Infraprojects Ltd 12 Jun 650.00 0.80 0.80 0.80 100
Kingfisher Airlines Ltd 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textiles Ltd 12 Jun 37.80 0.77 0.77 0.77 1
Rathi Steel & Power Ltd 08 Jun 37.00 2.10 2.10 2.10 1
Patel Engineering Ltd 24 May 419.75 14.30 13.32 13.83 66250
D S Kulkarni Developers Ltd 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Capital Ltd 18 May 55.00 31.95 30.55 30.60 5413
Kamdhenu Ltd 09 May 34.75 157.60 152.40 156.00 29340
Plethico Pharmaceuticals Ltd 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Machines Ltd 05 May 245.00 45.00 42.10 45.00 2019
Powersoft Global Solutions Ltd 28 Apr 25.00 1.26 1.18 1.24 38965
Emkay Global Financial Services Ltd 28 Apr 148.00 74.40 68.15 70.00 9857
Tantia Constructions Ltd 28 Apr 180.00 9.01 8.21 9.01 32027
R Systems International Ltd 26 Apr 301.00 140.00 132.10 134.30 12830
Birla Power Solutions Ltd 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power & Ispat Ltd 25 Apr 90.25 1093.40 1015.85 1073.65 21280
Sun TV Network Ltd 24 Apr 1111.00 527.40 502.35 517.50 170489
Opto Circuits (India) Ltd 24 Apr 392.00 4.67 4.23 4.67 507768
Opto Circuits (India) Ltd 24 Apr 392.00 4.67 4.23 4.67 507768
Rohit Ferro Tech Ltd 13 Apr 50.00 2.59 2.59 2.59 102873
Kewal Kiran Clothing Ltd 13 Apr 299.00 895.00 840.00 866.95 308
Uttam Sugar Mills Ltd 10 Apr 380.00 163.80 151.00 153.75 65715
STL Global Ltd 10 Apr 70.00 9.90 8.98 9.70 3847
Adhunik Metaliks Ltd 05 Apr 37.00 0.51 0.49 0.49 11261
Malu Paper Mills Ltd 05 Apr 31.90 27.50 26.20 27.10 10785
Gallantt Metal Ltd 04 Apr 11.05 69.90 65.25 67.50 109777
Solar Industries India Ltd 03 Apr 219.90 1254.15 1220.00 1220.00 539
Nitco Ltd 21 Mar 172.00 21.75 20.65 21.55 24703
B.L.Kashyap & Sons Ltd 17 Mar 749.90 17.80 17.15 17.70 22754
Mahindra & Mahindra Financial Services Ltd 17 Mar 241.00 157.45 153.50 155.00 713933
Visa Steel Ltd 17 Mar 58.90 10.75 10.75 10.75 12946
Indo Tech Transformers Ltd 16 Mar 165.00 100.10 94.70 96.95 4030
Pratibha Industries Ltd 16 Mar 146.00 0.74 0.72 0.72 16720
J K Cements Ltd 14 Mar 155.00 2825.00 2753.85 2780.00 613
Gitanjali Gems Ltd 10 Mar 215.00 1.12 1.02 1.11 91604
Union Bank of India 09 Mar 122.00 35.50 34.00 35.25 1229572
Union Bank of India 09 Mar 122.00 35.50 34.00 35.25 1229572
KSS Ltd 08 Mar 69.15 0.19 0.19 0.19 164220
Sakuma Exports Ltd 08 Mar 65.00 7.08 5.85 7.08 1777905
South Indian Bank Ltd 07 Mar 65.75 10.80 9.60 10.57 26259883
Sunil Hitech Engineers Ltd 02 Mar 125.00 0.38 0.38 0.38 99176
Sadbhav Engineering Ltd 01 Mar 235.00 68.00 63.00 65.90 137166
GVK Power & Infrastructure Ltd 27 Feb 350.00 1.82 1.73 1.82 2219044
Inox Leisure Ltd 23 Feb 185.00 281.35 272.00 279.55 42444
Dynemic Products Ltd 23 Feb 37.60 519.00 494.80 507.40 2528
Jagran Prakashan Ltd 22 Feb 376.00 55.50 54.85 55.40 13058
Cella Space Ltd 16 Feb 38.00 5.85 5.32 5.79 941
Gujarat State Petronet Ltd 16 Feb 45.00 276.85 263.70 270.85 40035
Entertainment Network (India) Ltd 15 Feb 241.60 157.00 145.15 150.85 2912
Andhra Bank(Merged) 07 Feb 90.50 9.62 8.82 9.01 65135
Andhra Bank(Merged) 07 Feb 90.50 9.62 8.82 9.01 65135
Bank of Baroda 06 Feb 233.50 74.60 71.20 74.05 2236724
Royal Orchid Hotels Ltd 06 Feb 240.10 63.10 60.00 61.70 9639
Raj Rayon Industries Ltd 03 Feb 58.45 0.23 0.21 0.22 866969
Nitin Spinners Ltd 02 Feb 28.05 108.05 102.35 106.00 58907
Educomp Solutions Ltd 13 Jan 185.30 3.17 2.88 3.15 78637
Ginni Filaments Ltd 13 Jan 21.80 28.95 27.10 28.10 41314
Bartronics India Ltd 12 Jan 130.00 2.22 2.12 2.22 11816
Celebrity Fashions Ltd 12 Jan 230.00 5.89 5.59 5.80 11938
Radha Madhav Corporation Ltd 06 Jan 28.10 2.24 2.07 2.24 31327
Punj Lloyd Ltd 06 Jan 989.00 1.47 1.40 1.47 355994
Tulip Telecom Ltd 05 Jan 180.00 1.55 1.41 1.53 270683
PVR Ltd 04 Jan 266.35 1168.00 1139.15 1167.90 28775
Ramsarup Industries Ltd 04 Jan 81.00 0.61 0.61 0.61 40
Repro India Ltd 22 Dec 209.00 357.80 343.10 351.00 256
Kernex Microsystems (India) Ltd 20 Dec 390.00 43.00 39.20 41.75 1145
Everest Kanto Cylinder Ltd 15 Dec 190.00 125.10 113.20 113.70 1134018
AIA Engineering Ltd 14 Dec 399.95 1867.85 1810.10 1850.25 1932
ABG Shipyard Ltd 13 Dec 280.00 1.12 1.12 1.12 2715
Triveni Engineering and Industries Ltd 13 Dec 53.25 160.00 147.10 152.20 276687
SORIL Infra Resources Ltd 06 Dec 146.00 135.50 125.00 130.65 16421
Bombay Rayon Fashions Ltd 05 Dec 82.30 7.15 6.76 6.96 44110
Vikash Metal & Power Ltd 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infrastructure Ltd 24 Nov 105.00 3.90 3.90 3.90 100
Prithvi Information Solutions Ltd 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills Ltd 14 Nov 65.00 21.35 18.15 20.40 563809
Bannari Amman Spinning Mills Ltd 14 Nov 175.00 76.00 71.50 74.05 52109
Glodyne Technoserve Ltd 10 Nov 51.25 0.90 0.87 0.90 1255
Gujarat Industries Power Co Ltd 08 Nov 67.15 87.95 80.55 86.30 255109
Southern Online Bio Technologies Ltd 31 Oct 17.00 0.93 0.93 0.93 3
Southern Online Bio Technologies Ltd 31 Oct 17.00 0.93 0.93 0.93 3
Shree Renuka Sugars Ltd 31 Oct 310.00 13.48 13.48 13.48 4495486
Aurionpro Solutions Ltd 25 Oct 102.20 165.75 160.55 161.60 13145
Alps Industries Ltd 20 Oct 111.00 1.74 1.60 1.60 580
Suzlon Energy Ltd 19 Oct 640.00 6.14 5.45 6.14 24502203
Talbros Automotive Components Ltd 28 Sep 110.10 207.25 195.25 201.80 2754
FCS Software Solutions Ltd 21 Sep 150.00 0.80 0.80 0.80 32784
Amar Remedies Ltd 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technologies Ltd 09 Sep 400.00 1005.00 944.95 975.00 1750
H T Media Ltd 01 Sep 685.00 22.70 20.50 21.55 38806
Vivimed Labs Ltd 17 Aug 115.00 29.85 29.85 29.85 102093
Yash Pakka Ltd 16 Aug 16.10 98.90 95.00 95.70 83636
IDFC Ltd 12 Aug 49.90 56.80 52.60 56.15 1668792
Syndicate Bank(Merged) 01 Aug 72.80 16.00 13.55 15.15 473175
Syndicate Bank(Merged) 01 Aug 72.80 16.00 13.55 15.15 473175
Era Infra Engineering Ltd 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Industries Ltd 26 Jul 90.00 45.30 40.50 40.50 11540
Nectar Lifescience Ltd 18 Jul 298.90 31.30 25.65 31.30 813637
MSP Steel & Power Ltd 18 Jul 14.00 11.65 10.74 11.30 32154
Provogue (India) Ltd 07 Jul 255.00 0.72 0.72 0.72 42
Uniply Industries Ltd 06 Jul 29.60 3.97 3.61 3.97 94414
Beeyu Overseas Ltd 05 Jul 20.50 0.92 0.84 0.84 316
Jindal Poly Films Ltd 01 Jul 345.00 818.80 783.00 814.70 4927
Shree Ganesh Forgings Ltd 22 Jun 43.00 0.38 0.36 0.36 5250
Nandan Denim Ltd 13 Jun 48.00 51.30 40.00 51.30 193745
Cyber Media (India) Ltd 10 Jun 75.00 10.18 9.97 9.97 4495
Mangalam Drugs and Organics Ltd 23 May 30.00 139.95 133.70 135.30 17418
Shoppers Stop Ltd 23 May 335.50 208.75 195.20 204.50 4834
IIFL Finance Ltd 17 May 87.15 275.10 264.60 273.10 11059
Oriental Bank of Commerce(Merged 16 May 255.00 44.30 41.10 43.25 168054
Allsec Technologies Ltd 09 May 110.55 334.25 322.00 323.30 347
Saksoft Ltd 09 May 57.70 511.00 491.00 500.05 7375
Fame India Ltd(Merged) 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank(Merged) 28 Apr 82.00 7.80 7.10 7.62 268614
Allahabad Bank(Merged) 28 Apr 82.00 7.80 7.10 7.62 268614
Gokaldas Exports Ltd 27 Apr 566.00 98.45 93.00 94.70 45312
3i Infotech Ltd 22 Apr 105.15 8.54 8.04 8.54 14214875
Jaiprakash Power Ventures Ltd 18 Apr 36.80 3.61 3.20 3.61 14201032
IVRCL Ltd 11 Apr 435.00 0.39 0.37 0.39 14054
Gateway Distriparks Ltd 31 Mar 90.00 260.40 244.60 258.50 38468
Punjab National Bank 29 Mar 405.00 35.35 33.75 35.10 13307814
Punjab National Bank 29 Mar 405.00 35.35 33.75 35.10 13307814
Emami Ltd 24 Mar 75.00 485.00 475.00 483.00 11389
UTV Software Communications Ltd 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways (India) Ltd 14 Mar 1211.00 90.55 87.00 88.60 28341
Dena Bank(Merged) 23 Feb 32.40 12.83 12.20 12.59 242374
Impex Ferro Tech Ltd 03 Feb 17.40 0.89 0.84 0.89 91775
Indoco Remedies Ltd 14 Jan 440.00 368.50 348.70 356.50 14358
Dwarikesh Sugar Industries Ltd 31 Dec 100.00 59.40 51.65 55.70 1355155
Bharati Defence & Infrastructure Ltd 30 Dec 130.00 2.00 2.00 2.00 300
Deccan Chronicle Holdings Ltd 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel Ltd 24 Nov 23.50 4.85 4.70 4.80 92472
Welspun Enterprises Ltd 04 Nov 44.00 109.55 105.10 107.40 24749
Crew B.O.S. Products Ltd 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums Ltd 24 Sep 35.00 44.65 42.65 44.65 15675
Indiabulls Financial Services Ltd(Merged) 24 Sep 25.00 283.00 261.50 272.30 1182879
Tata Consultancy Services Ltd 25 Aug 1050.00 3130.00 3092.20 3123.20 42943
New Delhi Television Ltd 19 May 100.00 65.85 62.40 63.10 8365
Datamatics Global Services Ltd 07 May 184.90 139.70 128.70 137.15 45538
Ramkrishna Forgings Ltd 05 May 30.00 658.85 620.85 637.20 38373
Dishman Pharmaceuticals and Chemicals Ltd(Merged) 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maharashtra 12 Apr 35.00 25.20 23.90 24.90 1635188
Biocon Ltd 07 Apr 400.00 391.60 382.00 388.15 123020
PTC India Ltd 07 Apr 31.10 91.35 82.95 86.20 954657
Petronet LNG Ltd 26 Mar 16.50 246.45 240.80 245.85 133341
GAIL (India) Ltd 25 Mar 205.00 163.50 152.30 161.85 2385845
Dredging Corporation of India Ltd 19 Mar 455.00 417.00 376.95 398.35 120253
CMC Ltd 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technologies Ltd 12 Mar 20.10 133.70 124.65 129.10 11164
IGate Computer Systems Ltd(Merged) 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Solutions India Ltd 23 Feb 24.85 3.95 3.81 3.81 802
Surya Pharmaceutical Ltd 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Network Ltd 16 Jan 210.00 288.10 279.00 279.20 3765