IPO - New Listing Issues

Company Listing Date Listing Price High Low Last Price Volume (Nos.)
Anmol India 21 Feb 0.00 35.25 33.45 35.25 932000
Ritco Logistics 07 Feb 77.40 73.00 69.10 72.85 713600
Chalet Hotels 07 Feb 291.00 280.75 275.00 275.00 3398
Xelpmoc Design 04 Feb 56.00 71.30 66.50 70.00 5029
K P I Global Inf 22 Jan 80.80 70.90 70.90 70.90 1600
Axita Cotton 10 Jan 61.00 62.00 62.00 62.00 4000
Deccan Healthcar 31 Dec 108.00 112.00 108.05 112.00 6000
Shankar Lal Ram. 24 Dec 46.15 43.50 43.50 43.50 3000
Diksha Greens 05 Dec 36.20 79.00 64.90 75.75 68000
Roni Households 03 Dec 20.05 25.00 25.00 25.00 12000
Sh. Krish. Infr. 03 Dec 12.35 5.30 5.30 5.30 10000
BCPL Railway 29 Oct 36.00 36.00 36.00 36.00 8000
Veeram Infra Eng 23 Oct 53.00 48.35 48.35 48.35 38000
S.M. Gold 19 Oct 30.60 27.00 27.00 27.00 64000
Sun Retail 16 Oct 36.00 43.50 41.00 41.45 30000
Shubham Polyspin 12 Oct 41.80 42.70 42.00 42.70 24000
AKI India 12 Oct 11.05 11.00 11.00 11.00 70000
Garden Reach Sh. 10 Oct 104.00 82.00 80.50 80.50 548
A-1 Acid 10 Oct 61.00 60.00 60.00 60.00 42000
Dolfin Rubbers 10 Oct 27.50 73.00 73.00 73.00 4000
AAVAS Financiers 08 Oct 758.00 960.00 911.00 956.00 2543
Innovative Ideal 05 Oct 43.00 159.05 159.00 159.05 6000
Mac Hotels 04 Oct 24.60 76.50 76.50 76.50 6000
Manorama Indust. 04 Oct 190.20 191.00 191.00 191.00 3000
Sky Gold 03 Oct 180.45 181.00 180.50 180.50 2400
Ircon Intl. 28 Sep 410.30 378.00 370.05 374.70 3161
Ranjeet Mechatr. 26 Sep 27.50 26.45 26.45 26.45 6000
Synergy Green 21 Sep 78.00 89.00 84.50 89.00 4000
Add-Shop Promot. 10 Sep 28.20 26.50 26.50 26.50 4000
Sungold Media 27 Aug 9.75 6.80 6.80 6.80 10000
CreditAcc. Gram. 23 Aug 385.00 409.50 401.20 405.35 8722
Deep Polymers 23 Aug 41.90 47.25 45.60 45.60 24000
HDFC AMC 06 Aug 1739.00 1348.00 1321.85 1345.00 6219
Ganesh Films 31 Jul 80.00 65.00 64.60 65.00 60800
TCNS Clothing 30 Jul 715.00 795.00 760.00 771.00 3717
Supershakti Met. 30 Jul 377.10 400.00 400.00 400.00 4500
Raw Edge Indust. 18 Jul 72.10 69.00 69.00 69.00 4800
Rajnish Wellness 09 Jul 100.00 142.05 142.05 142.05 1200
Varroc Engineer 06 Jul 1032.00 625.90 596.15 624.00 1110
Rites 02 Jul 190.00 215.40 207.65 212.35 32590
Fine Organic 02 Jul 815.00 1142.45 1117.00 1121.00 480
Palm Jewels 12 Jun 37.50 30.00 30.00 30.00 36000
Waa Solar 12 Jun 158.00 33.95 33.95 33.95 800
Nakoda Group 06 Jun 36.00 38.50 37.00 38.50 8000
Arihant Instit. 05 Jun 29.95 20.00 18.00 18.75 88000
Affordable Robo. 04 Jun 90.05 91.00 91.00 91.00 1600
Megastar Foods 24 May 30.50 57.00 56.00 57.00 4000
Innovators 24 May 72.00 50.20 47.85 48.50 6400
U. H. Zaveri 22 May 27.00 11.65 11.65 11.65 6000
Indostar Capital 21 May 600.00 345.65 317.70 341.00 727
Milestone Furn. 21 May 45.00 11.10 11.10 11.10 3000
Akshar Spintex 11 May 40.00 16.25 15.15 16.25 9000
Indo US Bio-Tech 11 May 55.05 64.00 61.15 64.00 4000
Dhruv Consult. 10 May 53.40 34.15 34.15 34.15 2000
Dr Lalchand. Lab 09 May 29.95 20.50 20.50 20.50 4000
Garv Industries 25 Apr 10.00 6.50 6.50 6.50 10000
Lemon Tree Hotel 09 Apr 61.60 75.40 73.80 74.65 14079
Taylormade Renew 06 Apr 36.00 24.00 22.60 23.25 16000
Orissa Bengal 05 Apr 31.90 47.80 47.70 47.80 16000
ICICI Sec 04 Apr 431.10 200.00 197.15 199.00 6608
Mishra Dhatu Nig 04 Apr 87.00 116.90 112.85 113.45 19541
Lex Nimble Solu. 04 Apr 58.65 31.00 31.00 31.00 2000
Benara Bearing 03 Apr 64.00 35.90 34.50 35.90 24000
Karda Construct. 02 Apr 136.00 207.45 196.95 204.00 6379
Sandhar Tech 02 Apr 345.00 272.10 265.95 265.95 351
Yasho Industries 02 Apr 101.25 120.00 120.00 120.00 8400
Hind.Aeronautics 28 Mar 1169.00 690.00 629.80 667.45 10381
Bandhan Bank 27 Mar 485.00 494.90 477.45 488.00 87439
Active Clothing 26 Mar 64.95 26.00 26.00 26.00 4000
Ridings Consult. 26 Mar 18.50 19.30 19.30 19.30 24000
Advitiya Trade 26 Mar 15.01 52.45 52.45 52.45 32000
Bharat Dynamics 23 Mar 360.00 253.90 245.00 252.00 3217
Shreeshay Engi. 21 Mar 15.25 22.95 21.25 21.25 496000
Inflame Applian. 16 Mar 53.35 178.00 160.00 178.00 12000
EAST INDIA SEC. 13 Mar 921.90 952.00 952.00 952.00 160
H.G. Infra Engg. 09 Mar 270.00 205.00 186.20 205.00 7681
Angel Fibers 06 Mar 28.50 18.90 18.35 18.90 8000
Aster DM Health. 26 Feb 182.10 153.30 152.00 152.10 2627
Tasty Dairy 21 Feb 50.75 17.75 17.40 17.75 21000
Bhatia Communic. 21 Feb 153.95 74.00 74.00 74.00 2000
Kenvi Jewels 16 Feb 35.10 14.00 12.90 14.00 6000
Lorenzini Appar. 15 Feb 10.20 5.53 5.53 5.53 30000
Focus Suites Sol 09 Feb 21.60 7.55 6.85 6.92 212000
Medico Remedies 08 Feb 100.00 90.00 90.00 90.00 1200
Gujarat Hy-Spin 08 Feb 10.35 5.50 4.65 5.50 230000
Galaxy Surfact. 08 Feb 1520.00 1040.55 1004.35 1025.50 792
Gautam Gems 07 Feb 34.15 127.90 127.60 127.60 19000
Ashoka Metcast 05 Feb 16.00 4.18 4.18 4.18 6000
CRP Risk Mgt. 31 Jan 48.00 26.60 24.50 26.40 30000
Amber Enterp. 30 Jan 1180.00 690.00 665.00 688.00 1291
Newgen Software 29 Jan 253.00 300.00 293.95 296.00 2198
Apollo Micro Sys 22 Jan 478.00 100.05 95.45 97.50 603
Jhandewala Foods 12 Jan 66.00 25.00 25.00 25.00 2000
Rithwik Facility 11 Jan 60.00 35.00 35.00 35.00 3000
Astron Paper 29 Dec 114.00 105.00 102.05 102.05 2754
Diggi Multitrade 22 Dec 13.25 8.54 8.04 8.04 30000
Kids Medical 22 Dec 32.40 12.00 12.00 12.00 100000
Future Supply 18 Dec 674.00 611.85 602.20 610.00 50
MRC Exim 18 Dec 15.00 2.55 2.55 2.55 8000
Shalby 15 Dec 237.00 134.85 132.60 132.60 786
Dynamic Cables 14 Dec 48.00 24.50 24.20 24.50 33000
Ratnabhumi Dev. 14 Dec 63.45 112.95 111.10 111.60 74000
Ambition Mica 29 Nov 42.05 14.20 11.00 13.50 38670
Sharika Enterpr. 27 Nov 51.60 31.00 31.00 31.00 3000
Sanghvi Brands 22 Nov 75.90 35.50 35.50 35.50 1000
HDFC Life Insur. 17 Nov 311.00 357.00 346.15 355.70 33219
Khadim India 14 Nov 727.00 369.90 362.00 367.00 200
New India Assura 13 Nov 748.90 180.00 169.00 180.00 1559
Mahindra Logis. 10 Nov 432.00 445.00 432.75 445.00 547
Reliance Nip.Lif 06 Nov 294.00 187.05 151.25 187.05 325690
Sheetal Cool 30 Oct 96.00 115.00 109.25 109.25 6400
Kaarya Facilit. 27 Oct 43.80 21.65 21.65 21.65 18000
General Insuranc 25 Oct 850.00 224.80 218.00 224.80 5295
Indian Energy Ex 23 Oct 1500.00 163.80 158.00 159.15 22302
MAS FINANC SER 18 Oct 660.00 545.05 507.45 537.00 2092
Godrej Agrovet 16 Oct 621.00 482.85 478.50 479.35 10355
Shree Ganesh Rem 13 Oct 40.00 53.25 53.10 53.10 12000
Shreeji Translog 13 Oct 156.00 131.00 130.00 130.50 5000
Siddharth Educa. 12 Oct 36.90 29.20 29.20 29.20 4000
IRIS Business 11 Oct 34.00 30.45 30.45 30.45 4000
Mehai Technology 09 Oct 35.10 59.00 56.25 59.00 6000
Vanta Bioscien. 06 Oct 51.10 119.20 114.00 119.20 3000
Prataap Snacks 05 Oct 1250.00 860.00 821.00 821.00 253
Share India Sec. 05 Oct 44.75 75.00 74.50 75.00 2000
Trident Texofab 05 Oct 32.00 98.00 94.00 98.00 6000
Poojawes. Metal. 05 Oct 39.50 58.60 54.10 58.60 24000
SBI Life Insuran 03 Oct 733.30 569.95 556.70 559.20 3915
AKM Lace 29 Sep 25.50 19.50 19.50 19.50 6000
ICICI Lombard 27 Sep 650.00 928.00 901.80 923.65 33866
Sagar Diamonds 26 Sep 45.00 11.05 11.00 11.00 6000
Capacite Infra. 25 Sep 399.00 198.00 193.90 197.85 5379
Matrimony.com 21 Sep 985.00 375.00 375.00 375.00 5
Dixon Technolog. 18 Sep 2725.00 2269.70 2221.65 2260.00 99
Bharat Road 18 Sep 204.90 97.95 93.05 94.00 50
Nouritrans Exim 15 Sep 26.05 1.29 1.25 1.25 12000
A & M Febcon 14 Sep 18.00 4.50 4.22 4.50 24000
Dhruv Wellness 12 Sep 19.60 86.30 86.30 86.30 42000
ANG Lifesciences 08 Sep 96.00 34.50 32.05 32.05 4800
Shish Industries 05 Sep 32.00 48.00 40.50 40.60 40000
Apex Frozen 04 Sep 199.90 288.15 280.85 282.90 6293
Chothani Foods 22 Aug 12.00 5.98 5.50 5.98 20000
Cochin Shipyard 11 Aug 435.00 341.70 336.90 337.75 3816
Security & Intel 10 Aug 875.00 778.95 760.35 778.00 96
Globalspace 07 Aug 66.00 65.00 65.00 65.00 2000
Captain Techno. 01 Aug 48.00 44.00 44.00 44.00 6000
Jigar Cables 28 Jul 33.15 39.50 39.50 39.50 4000
Salasar Techno 25 Jul 259.15 233.00 232.00 232.20 65
7NR Retail Ltd 18 Jul 27.00 29.50 29.50 29.50 42000
G G Engineering 17 Jul 21.00 63.20 63.20 63.20 24000
Gautam Exim 11 Jul 40.00 50.40 46.20 50.40 27000
AU Small Finance 10 Jul 525.00 590.65 562.55 576.70 6638
GTPL Hathway 04 Jul 170.00 82.60 78.80 82.60 1196
ERIS Lifescience 29 Jun 612.00 620.00 608.05 608.50 494
Tejas Networks 27 Jun 257.00 178.00 151.25 161.20 186070
Riddhi Corporate 22 Jun 130.55 61.50 45.00 61.50 119000
India Grid Trust 06 Jun 100.00 84.60 84.00 84.29 56133
Yug Decor 31 May 26.10 27.00 27.00 27.00 4000
Bhakti Gems 30 May 18.70 18.00 18.00 18.00 30000
PSP Projects 29 May 199.00 389.25 381.30 389.00 933
H U D C O 19 May 73.45 39.40 38.20 39.00 94664
IRB InvIT Fund 18 May 103.25 67.47 67.06 67.06 295000
Meera Industries 15 May 36.00 215.00 171.55 215.00 1000
S Chand & Compan 09 May 707.00 183.60 177.30 177.30 1241
Pure Giftcarat 08 May 10.80 29.40 29.40 29.40 5000
KMS Medisurgi 24 Apr 30.00 30.10 30.10 30.10 32000
Escorp Asset Mgt 17 Apr 15.00 16.40 16.40 16.40 8000
Shankara Build. 05 Apr 545.00 456.35 443.00 444.25 16362
Relstruct Build 05 Apr 50.00 7.86 7.86 7.86 3000
Octaware Tech. 03 Apr 91.00 94.10 94.10 94.10 1600
CL Educate 31 Mar 398.00 121.00 118.90 121.00 1021
Prime Customer 31 Mar 60.10 116.00 110.00 114.90 12000
Oceanic Foods 31 Mar 65.00 114.50 114.50 114.50 7000
Maximus Interna. 30 Mar 23.00 55.00 55.00 55.00 3000
Manas Properties 30 Mar 360.55 377.00 361.00 377.00 600
Chemcrux Enterp. 28 Mar 21.60 72.95 64.00 72.95 12000
Manomay Tex 28 Mar 32.40 35.10 32.60 35.10 16000
Sarthak Metals 27 Mar 29.45 29.00 29.00 29.00 4000
Jash Dealmark 27 Mar 39.80 17.00 17.00 17.00 3000
Avenue Super. 21 Mar 604.40 1474.00 1446.10 1458.05 28674
IFL Enterprises 21 Mar 19.80 6.81 6.81 6.81 6000
Music Broadcast 17 Mar 420.00 62.00 55.15 55.75 2298
RMC Switchgears 14 Mar 29.50 42.90 32.15 36.00 10000
Tanvi Foods 02 Mar 65.00 49.90 49.90 49.90 2000
Super Fine Knit. 02 Feb 12.60 7.38 7.38 7.38 10000
Veeram Ornaments 05 Jan 42.75 45.00 45.00 45.00 1500
Laurus Labs 19 Dec 490.00 339.65 330.40 334.20 1498
Majestic Researc 14 Dec 140.00 33.65 32.00 33.65 13800
Aditya Vision 12 Dec 15.50 60.00 60.00 60.00 4000
Sheela Foam 09 Dec 860.00 1310.40 1280.00 1310.00 52
Varun Beverages 08 Nov 430.00 812.00 782.00 806.30 6294
PNB Housing 07 Nov 863.00 920.70 868.05 916.90 14232
Endurance Tech. 19 Oct 570.00 1290.35 1262.70 1269.65 548
Diksat Transwor. 18 Oct 40.75 100.25 100.25 100.25 18000
India Green Rea. 18 Oct 31.50 7.59 7.59 7.59 24000
Aditya Consumer 17 Oct 15.70 70.00 69.00 69.00 5000
Shashijit Infra. 17 Oct 15.85 30.25 30.20 30.25 24000
Bindal Exports L 17 Oct 17.00 11.60 11.60 11.60 8000
Mewar Hi-Tech 17 Oct 26.40 39.00 36.50 36.50 6000
Valiant Organics 14 Oct 264.00 1300.00 1271.00 1300.00 450
DRA Consultants 13 Oct 12.00 11.50 11.00 11.00 5000
HPL Electric 04 Oct 190.05 48.00 45.55 47.00 6829
ICICI Pru Life 29 Sep 329.00 318.35 301.50 315.00 86713
Radhika Jewel. 27 Sep 73.95 16.30 16.30 16.30 1600
GNA Axles 26 Sep 248.50 271.65 256.75 266.20 35294
L&T Technology 23 Sep 900.00 1496.70 1465.95 1486.00 4522
Spicy Entertain. 15 Sep 9.99 19.55 18.50 19.45 430000
Sprayking Agro. 14 Sep 24.00 20.00 19.50 20.00 12000
Narayani Steels 14 Sep 33.45 35.50 35.50 35.50 2000
Riddhi Steel 14 Sep 37.70 12.60 12.60 12.60 3000
Mitsu Chem 09 Sep 96.00 170.00 170.00 170.00 1200
Shiva Granito 06 Sep 13.95 6.00 4.92 6.00 30000
RBL Bank 31 Aug 273.70 561.90 550.25 558.45 48096
S P Apparels 12 Aug 305.00 256.00 254.80 255.00 2208
Dilip Buildcon 11 Aug 240.00 456.70 437.00 439.95 50182
Prabhat Telecoms 03 Aug 61.20 356.00 342.00 355.00 76642
Advance. Enzyme. 01 Aug 1210.00 158.10 155.30 155.65 7353
L & T Infotech 21 Jul 666.60 1747.20 1719.95 1727.70 2674
Kwality Pharma 18 Jul 45.00 53.95 53.95 53.95 24000
Titaanium Ten 14 Jul 16.00 11.00 11.00 11.00 8000
Commerl. Synbags 14 Jul 28.80 39.50 39.50 39.50 3000
Quess Corp 12 Jul 499.00 690.00 660.90 682.00 15445
Advance Syntex 12 Jul 13.25 23.00 23.00 23.00 2875
Zeal Aqua 07 Jul 133.00 104.00 104.00 104.00 750
Mahanagar Gas 01 Jul 540.00 885.00 864.95 878.10 11610
Yash Chemex 20 Jun 23.85 80.50 75.00 76.90 15788
Shanti Educat. 14 Jun 90.00 139.95 139.95 139.95 1
Darshan Orna 19 May 60.80 44.20 44.20 44.20 7805
Parag Milk Foods 19 May 215.70 207.05 200.25 206.35 9380
Bajaj Healthcare 10 May 170.00 420.00 420.00 420.00 400
Ujjivan Fin.Ser. 10 May 227.00 284.15 272.35 282.00 114825
Thyrocare Tech. 09 May 662.00 589.20 520.85 568.60 1548
Ghushine Fintrra 05 May 9.00 7.05 6.44 7.05 20000
Equitas Holdings 21 Apr 144.00 115.40 111.65 114.75 1758565
NINtec Systems 18 Apr 11.70 22.50 22.50 22.50 5000
Ruby Cables 13 Apr 50.90 5.51 5.51 5.51 3000
Raghav Product. 13 Apr 41.00 89.00 89.00 89.00 2800
Franklin Leasing 13 Apr 15.10 33.00 28.50 31.00 68000
Lancer Containe. 13 Apr 12.60 76.20 76.20 76.20 1392
Sysco Indust. 13 Apr 12.00 2.27 2.27 2.27 2500
Infibeam Avenues 04 Apr 458.00 37.90 36.60 36.75 679748
Umiya Tubes 01 Apr 10.50 9.69 9.31 9.31 22645
Bharat Wire 01 Apr 47.35 61.75 59.55 61.75 1750
CHD Chemicals 01 Apr 9.20 13.65 13.60 13.60 20000
Health.Global 30 Mar 209.80 213.50 192.00 213.50 618
Khemani Distrib. 30 Mar 105.00 195.00 195.00 195.00 294600
Relicab Cable 22 Mar 20.00 45.00 45.00 45.00 36000
K.P. Energy 25 Feb 72.00 202.95 188.00 202.95 227
Sylph Education 23 Feb 11.70 16.62 16.62 16.62 10000
Ganga Pharma. 22 Feb 14.50 6.60 6.60 6.60 8000
Quick Heal 18 Feb 304.95 181.00 177.05 180.50 25218
Vidli Restaurant 15 Feb 12.00 22.30 22.30 22.30 1000
Team Lease Serv. 12 Feb 860.00 3129.00 3071.30 3100.00 5047
Precision Camshf 08 Feb 163.10 50.80 49.20 50.00 335
Blueblood Ventu 08 Feb 51.00 15.25 13.60 13.60 9000
OFS Technologies 14 Jan 26.75 8.16 8.16 8.16 19200
Narayana Hrudaya 06 Jan 291.00 202.90 196.90 196.95 2322
Suncare Traders 29 Dec 64.70 12.00 12.00 12.00 12000
Alkem Lab 23 Dec 1380.00 1838.20 1799.00 1812.00 3960
Dr Lal Pathlabs 23 Dec 717.00 1045.00 1022.95 1045.00 805
Navigant Corp. 18 Dec 14.15 14.50 14.50 14.50 10000
S H Kelkar & Co. 16 Nov 222.00 162.75 136.65 156.40 21638
Interglobe Aviat 10 Nov 856.00 1133.00 1109.90 1120.00 57891
Coffee Day Enter 02 Nov 313.00 279.00 274.50 277.00 7345
Tejnaksh Health. 27 Oct 80.00 52.10 50.50 51.50 1297
Arambhan Hospit. 19 Oct 15.25 16.06 16.06 16.06 5000
Patdiam Jeweller 16 Oct 43.00 71.75 71.75 71.75 10500
Vaksons Automob. 16 Oct 26.25 20.90 20.90 20.90 4000
Vishal Bearings 15 Oct 26.00 85.50 78.00 84.00 9375
Bella Casa 15 Oct 14.30 165.00 165.00 165.00 5
Sri Krishna Con. 01 Oct 39.90 28.20 28.20 28.20 402
P. B. Films 22 Sep 9.50 0.88 0.60 0.88 20000
Prabhat Dairy 21 Sep 115.00 54.75 53.05 54.05 4542
Sadbhav Infra. 16 Sep 110.75 87.00 83.20 83.20 547
H K Trade Inter. 14 Sep 18.45 17.95 13.60 16.00 24000
Pennar Engg.Bld. 10 Sep 150.00 52.80 48.50 52.80 4582
Sh.Pushkar Chem. 10 Sep 60.00 130.00 127.75 130.00 4736
Navkar Corporat. 09 Sep 152.00 40.45 39.25 40.00 27456
Universal Auto. 04 Sep 16.00 60.10 60.10 60.10 2000
Think Ink Studio 02 Sep 45.00 4.99 4.25 4.50 619128
Power Mech Proj. 26 Aug 600.00 836.65 785.05 815.00 494
MANGALAM SEEDS 12 Aug 55.00 61.60 54.30 59.95 22500
Syngene Intl. 11 Aug 295.00 595.45 575.00 586.00 78236
Pecos Hotels 11 Aug 56.00 74.00 50.00 74.00 2000
Amrapali Fincap 05 Aug 122.30 25.65 25.65 25.65 1200
Jiya Eco-Product 16 Jul 21.75 46.75 41.35 41.40 355743
Rudra Global 16 Jul 28.10 175.00 175.00 175.00 5100
Loyal Equipments 16 Jul 20.05 40.00 37.00 39.90 510
Gala Global 16 Jul 24.45 65.00 54.75 60.05 22058
VMV Holidays 14 Jul 10.25 15.30 10.30 15.30 20000
Mishka Exim 13 Jul 14.00 27.65 26.45 26.50 4050
Junction Fabrics 10 Jul 17.50 28.25 28.25 28.25 4000
Manpasand Bever. 09 Jul 291.00 76.90 72.55 74.70 39316
Funny Software 02 Jun 13.50 0.85 0.85 0.85 1
PNC Infratech 26 May 381.00 133.10 129.30 130.95 5912
UFO Moviez 14 May 600.00 223.95 211.05 222.10 1247
MEP Infrast. 06 May 63.00 37.65 36.95 37.30 16924
VRL Logistics 30 Apr 288.00 246.10 238.05 239.70 21921
O.P Chains 22 Apr 11.25 11.00 11.00 11.00 5000
Athena Construc. 16 Apr 15.71 21.40 21.40 21.40 60000
Yogya Enterprise 15 Apr 14.25 20.40 20.40 20.40 80000
Filtra Consult. 15 Apr 42.80 17.50 15.90 16.60 126000
Inox Wind 09 Apr 400.00 63.60 62.35 63.50 2504
Adlabs Entert. 06 Apr 167.95 9.30 8.63 8.64 688175
SVP Housing 27 Mar 10.30 17.60 17.60 17.60 10000
AGI Infra 27 Mar 54.40 76.65 76.65 76.65 7
SSPN FINANCE 26 Mar 15.00 23.00 23.00 23.00 30000
Akme Star Hou. F 20 Mar 32.00 61.00 56.20 56.85 1169
Ortel Commu. 19 Mar 181.00 3.65 3.65 3.65 410
KARNAVATI FIN. 05 Feb 10.60 30.50 28.80 30.45 10305
Raghuvansh Agro. 28 Jan 11.55 112.00 112.00 112.00 15000
Amsons Apparels 06 Jan 7.60 1.22 1.22 1.22 2001
Monte Carlo Fas. 19 Dec 585.00 365.95 355.00 358.40 6687
Anubhav Infrast. 12 Dec 14.85 11.00 11.00 11.00 1
Captain Pipes 11 Dec 41.90 33.00 33.00 33.00 9000
Aanchal Ispat 10 Dec 22.10 9.59 8.90 8.90 4819
Jet Infraventure 25 Nov 130.00 78.00 78.00 78.00 14000
JLA Infraville 12 Nov 11.05 10.25 9.63 10.01 250000
Starlit Power 22 Oct 18.10 12.90 12.65 12.65 1261
Ceinsys Tech 22 Oct 43.50 105.00 105.00 105.00 215
Powerhouse Gym 21 Oct 30.00 4.73 4.73 4.73 37800
Vibrant Glo. Cap 21 Oct 19.40 58.90 58.90 58.90 1
Aryaman Capital 20 Oct 12.20 35.00 31.00 35.00 60000
Dhabriya Poly. 17 Oct 16.50 67.00 63.00 66.70 885
Atishay 16 Oct 17.75 73.00 59.05 60.00 267
Ultracab India 10 Oct 38.00 52.95 49.05 51.00 6407
Shemaroo Entert. 01 Oct 180.00 362.95 340.25 362.00 369
Encash Entert. 29 Sep 44.00 25.85 25.85 25.85 3000
Naysaa Securi. 25 Sep 14.25 22.40 22.40 22.40 4000
Sirohia & Sons 24 Sep 11.25 8.68 8.68 8.68 10000
Sharda Cropchem 23 Sep 254.10 348.00 338.20 346.20 658
Snowman Logistic 12 Sep 75.00 29.95 29.50 29.70 15028
Vishal Fabrics 20 Aug 45.20 320.00 316.00 316.00 80006
Trivikrama Inds. 12 Aug 14.40 5.00 5.00 5.00 56000
Bhanderi Infra. 08 Aug 113.50 128.70 128.70 128.70 1200
Bansal Roofing 14 Jul 31.00 43.00 43.00 43.00 3000
Oasis Tradelink 14 Jul 35.90 8.10 8.10 8.10 31000
Tarini Internat. 26 Jun 42.00 12.55 12.55 12.55 3000
Moneyboxx Fin. 11 Jun 9.75 9.50 9.50 9.50 10000
SPS Finquest 03 Jun 78.00 148.00 148.00 148.00 34400
GCM Capital 21 May 33.55 2.01 2.01 2.01 3000
Wonderla Holiday 09 May 164.75 276.00 270.00 272.70 3063
R&B Denims 22 Apr 10.55 33.20 33.20 33.20 2500
Womens Next 21 Apr 67.00 8.50 8.45 8.45 6000
Oceanaa Biotek 03 Apr 9.75 20.90 20.30 20.30 7132
Shri Krishna Pra 28 Mar 11.90 2.41 2.41 2.41 145
Karnimata Cold 18 Mar 29.05 10.00 10.00 10.00 6000
Anisha Impex 18 Mar 13.70 50.10 50.10 50.10 5000
B.C. Power 14 Mar 17.15 38.85 35.10 37.20 2255471
L.P. Naval Engg. 06 Mar 26.10 50.00 50.00 50.00 3000
Unishire Urban 28 Feb 12.05 4.49 3.96 4.49 20000
Engineers India 28 Feb 149.90 107.80 105.50 106.95 97109
Polymac Thermof. 26 Feb 34.75 47.00 31.40 31.40 6400
Agrimony Comm. 18 Feb 15.00 3.00 3.00 3.00 10000
Chemtech Indust. 31 Jan 14.70 10.40 10.40 10.40 1
Suyog Telematics 22 Jan 25.20 247.00 220.00 245.00 48354
RCI Industries 21 Jan 41.00 84.90 75.10 79.15 20511
Tentiwala Metal 31 Dec 12.50 3.40 3.40 3.40 10000
Power Grid Corpn 19 Dec 97.10 182.90 180.90 181.75 91503
Captain Polyp. 11 Dec 33.00 25.55 23.55 24.35 22842
Stellar Capital 01 Nov 20.10 4.05 4.05 4.05 6000
Amrapali Capital 31 Oct 100.60 15.00 13.35 15.00 2400
S R G Securities 29 Oct 23.90 41.95 41.95 41.95 3000
VCU Data 23 Oct 36.25 4.75 4.75 4.75 3
Subh Tex 22 Oct 12.00 15.70 15.70 15.70 5000
Newever Trade 17 Oct 12.20 2.16 2.16 2.16 5000
Satkar Finlease 11 Oct 19.90 2.25 2.25 2.25 40
Ace Tours 26 Sep 24.95 2.08 2.08 2.08 4000
R J Bio-Tech 25 Sep 21.00 24.50 24.50 24.50 3000
Tiger Logistics 12 Sep 69.20 103.00 97.15 99.95 4783
Kushal 04 Sep 35.00 27.95 25.95 27.00 307438
VKJ Infradev. 30 Aug 23.80 0.25 0.23 0.23 42417
Silverpoint Inf. 28 Aug 13.00 8.00 8.00 8.00 10
Alacrity Sec. 14 Aug 12.65 5.75 5.75 5.75 8000
GCM Commodity 14 Aug 20.25 5.48 5.48 5.48 6000
Money Masters 12 Aug 16.25 4.90 4.90 4.90 10000
eDynamics Solut. 26 Jun 25.40 0.37 0.37 0.37 11324
India Finsec 11 Jun 10.00 21.25 21.20 21.25 500
Onesource Techm. 05 Jun 13.00 10.70 7.30 7.30 20000
Just Dial 05 Jun 590.00 538.00 475.75 513.80 274017
Ashapura Inti. 15 Apr 48.05 11.70 11.60 11.70 15465
Samruddhi Realty 12 Apr 13.00 4.80 4.80 4.80 4800
GCM Securit. 05 Apr 65.00 14.65 14.65 14.65 1600
Lakhotia Poly. 04 Apr 35.80 9.02 9.02 9.02 1
Repco Home Fin 01 Apr 165.00 333.20 314.50 328.00 76002
Bothra Metals 25 Mar 25.50 6.40 6.10 6.10 32000
HPC Biosci. 19 Mar 37.25 31.45 31.45 31.45 108000
Channel Nine 12 Mar 26.25 14.20 14.20 14.20 90000
Kavita Fabrics 12 Mar 40.90 6.32 6.32 6.32 3700
Sunstar Realty 11 Mar 21.45 0.49 0.49 0.49 15605
V-Mart Retail 20 Feb 216.00 2605.00 2533.10 2575.05 684
Esteem Bio Org. 07 Feb 25.25 10.10 10.10 10.10 30000
Eco Friendly 14 Jan 24.50 12.68 12.68 12.68 198000
Bharti Infra. 28 Dec 200.00 317.30 306.50 314.70 80265
PC Jeweller 27 Dec 135.50 68.40 67.45 67.85 539919
CARE Ratings 26 Dec 949.00 982.80 932.20 961.50 473
Veto Switchgears 13 Dec 58.00 61.00 59.65 60.20 1269
Tara Jewels 06 Dec 242.00 0.61 0.57 0.61 69010
Bronze Infra 07 Nov 16.70 0.27 0.26 0.26 919
RCL Retail 16 Oct 10.10 15.50 15.50 15.50 3000
Aditri Indust. 12 Oct 26.85 1.95 1.95 1.95 1
Comfort Comtrade 24 Sep 10.30 4.30 4.20 4.20 200
SRG Housing 11 Sep 20.30 230.00 221.00 221.10 1677
Jointeca Edu. 04 Sep 15.20 16.00 16.00 16.00 16000
Jupiter Info. 16 Aug 22.00 60.50 60.50 60.50 1500
Sangam Renewab. 09 Aug 22.10 13.50 13.00 13.50 6804
VKS Projects 18 Jul 55.80 0.04 0.04 0.04 13516
Max Alert 13 Jul 51.50 8.12 8.12 8.12 800
Looks Health 30 May 42.00 8.70 8.40 8.40 23118
Speciality Rest. 30 May 153.00 94.70 90.40 91.30 17312
T B Z 09 May 115.00 56.30 55.00 55.00 4535
NBCC 12 Apr 100.00 51.90 50.80 51.60 367735
MT Educare 12 Apr 86.05 58.90 51.00 57.60 42646
Olympic card. 28 Mar 29.95 5.19 5.19 5.19 1
Pyxis Finvest 13 Mar 27.00 32.00 32.00 32.00 4000
Multi Comm. Exc. 09 Mar 1387.00 676.90 666.00 673.10 12593
Indo Thai Sec. 02 Nov 75.00 30.50 29.00 29.70 10
Vaswani Inds. 24 Oct 33.45 9.48 8.57 8.57 1375
Ujaas Energy 20 Oct 180.00 7.99 7.28 7.53 40335
Flexituff Vent. 19 Oct 155.00 45.00 45.00 45.00 18
Taksheel Sol. 19 Oct 157.40 3.25 3.10 3.25 12990
Onelife Capital 17 Oct 115.00 11.40 10.40 10.41 135
Tijaria Poly. 14 Oct 62.00 13.35 12.55 13.35 58816
RDB Rasayans 07 Oct 85.00 44.95 42.30 43.95 3873
Prakash Constro. 04 Oct 145.00 3.75 3.21 3.49 44243
PG Electro. 26 Sep 200.00 75.00 73.00 74.15 12891
SRS 16 Sep 55.00 0.27 0.27 0.27 43600
TD Power Sys. 08 Sep 251.60 122.65 120.95 121.00 94
Brooks Lab. 05 Sep 110.00 41.85 39.10 41.60 6754
Tree House Edu. 26 Aug 132.80 4.34 4.02 4.15 713
L&T Fin.Holdings 12 Aug 51.00 127.80 123.75 127.20 883213
Inventure Grow. 04 Aug 119.00 14.30 14.10 14.30 2000
Bharatiya Glob. 28 Jul 84.00 2.20 2.20 2.20 32
Kridhan Infra 13 Jul 115.00 32.75 32.20 32.75 1607
Birla Pacific 07 Jul 10.10 0.28 0.27 0.28 176200
Rushil Decor 07 Jul 81.25 467.00 442.60 462.00 3684
Timbor Home 22 Jun 72.00 2.21 2.21 2.21 35150
VMS Indus. 14 Jun 43.95 18.95 18.00 18.95 170
Dr.Datsons Labs 27 May 229.45 6.29 6.29 6.29 802500
Power Fin.Corpn. 27 May 197.60 111.90 107.85 110.20 929249
Sanghvi Forg. 23 May 85.00 24.60 22.35 24.05 302
Innoventive Ind. 13 May 110.00 4.62 4.20 4.20 525
Servalaksh.Paper 12 May 30.00 1.33 1.33 1.33 10012
Future Consumer 10 May 9.50 46.30 44.60 46.30 109304
Para. Print. 09 May 35.00 0.82 0.82 0.82 27500
Muthoot Finance 06 May 180.00 539.40 518.90 536.00 79159
Shilpi Cable 08 Apr 78.35 1.36 1.24 1.30 4801
PTC India Fin 30 Mar 28.00 15.24 14.17 14.60 122511
Lovable Lingerie 24 Mar 261.50 98.00 90.15 97.80 9513
Sudar Industries 11 Mar 74.00 1.05 1.02 1.02 5100
Fineotex Chem 11 Mar 80.00 34.20 33.30 33.70 8241
AcroPetal Tech. 10 Mar 130.00 1.83 1.67 1.67 12121
Omkar Spl.Chem. 10 Feb 95.00 16.80 15.70 15.95 88218
Tata Steel 02 Feb 630.15 501.95 490.60 497.90 881928
Midvalley Enter 27 Jan 73.00 2.90 2.90 2.90 150
C Mahendra Exp 20 Jan 111.00 1.79 1.79 1.79 37744
Shekhawati Poly. 12 Jan 32.50 0.23 0.22 0.22 9510
Pun. & Sind Bank 30 Dec 146.10 26.65 25.60 25.65 5950
Ravikumar Distll 27 Dec 64.00 7.85 7.15 7.15 2530
A2Z Infra Engg. 23 Dec 390.00 14.62 13.30 14.62 304301
Claris Lifescien 20 Dec 224.40 396.90 395.00 396.55 76598
MOIL 15 Dec 551.00 143.95 140.20 140.60 19834
S C I 15 Dec 136.90 36.40 35.30 35.40 57377
RPP Infra Proj. 06 Dec 75.00 108.00 101.00 104.50 1461
Gravita India 16 Nov 218.75 60.90 59.75 60.90 2081
Coal India 04 Nov 287.75 216.00 213.25 213.70 211187
Prestige Estates 27 Oct 190.00 210.45 207.10 207.10 5675
Gyscoal Alloys 27 Oct 76.60 5.95 5.60 5.93 48805
BS 27 Oct 251.00 0.33 0.33 0.33 15
Oberoi Realty 20 Oct 280.00 488.80 478.30 488.80 7629
Commercial Eng. 18 Oct 122.80 20.40 19.25 19.90 4637
Bedmutha Indus. 14 Oct 114.40 15.55 14.40 14.70 540
Ashoka Buildcon 14 Oct 333.55 124.00 109.60 121.15 64288
Sea TV Network 14 Oct 120.00 3.32 3.32 3.32 50
Va Tech Wabag 13 Oct 1655.00 279.00 273.30 277.00 5861
Tecpro Systems 12 Oct 399.40 4.57 4.20 4.53 15987
Cantabil Retail 12 Oct 133.80 210.00 193.00 210.00 6788
Gallantt Ispat 11 Oct 48.90 29.30 29.05 29.30 800
Ramky Infra 08 Oct 450.00 109.95 105.50 108.95 20009
Orient Green 08 Oct 45.70 3.09 2.77 2.78 364467
Electrosteel St. 08 Oct 12.35 31.05 31.05 31.05 17202
Career Point 06 Oct 461.00 70.50 69.00 70.10 1354
Eros Intl.Media 06 Oct 213.35 77.15 74.05 74.20 82089
Sastasundar Ven. 05 Oct 135.10 114.00 106.00 107.00 5065
Tirupati Inks 01 Oct 53.95 1.60 1.59 1.59 2350
Indosolar 29 Sep 29.75 1.98 1.91 1.91 33553
Guj Pipavav Port 09 Sep 56.25 79.85 78.25 78.25 6118
Prakash Steelage 25 Aug 118.55 0.33 0.33 0.33 10900
Bajaj Consumer 18 Aug 730.00 351.00 346.00 348.10 1066
Bharat Financial 16 Aug 1036.00 933.45 912.00 921.20 10430
Midfield Indus. 04 Aug 159.40 13.12 11.88 12.05 8303
Shri Aster Silic 28 Jul 127.70 1.28 1.28 1.28 5
Hindustan Media 21 Jul 170.00 106.40 103.50 103.50 98
Technofab Engg. 16 Jul 265.00 89.85 85.00 86.40 202
Parabolic Drugs 01 Jul 76.00 1.49 1.39 1.39 4679
Stand.Chart.PLC 11 Jun 105.00 52.75 52.35 52.40 350
Jaypee Infratec. 21 May 93.00 3.01 3.01 3.01 69471
SJVN 20 May 28.00 25.05 24.60 24.75 15010
Mandhana Indus 19 May 132.70 2.54 2.35 2.35 7581
Tarapur Trans 18 May 75.00 4.79 4.79 4.79 1193
Nitesh Estates 13 May 50.00 5.95 5.10 5.63 25306
Talwal.Better 10 May 138.00 40.00 39.35 40.00 716
Goenka Diamond 16 Apr 130.00 0.29 0.29 0.29 31
Intrasoft Tech. 12 Apr 140.00 125.00 116.10 116.55 1275
Shree Gan.Jew. 09 Apr 258.85 0.86 0.82 0.82 22855
Persistent Sys 06 Apr 400.00 639.00 618.70 629.05 13574
Pradip Overseas 05 Apr 120.00 1.45 1.45 1.45 1
IL&FS Transport 30 Mar 287.00 7.07 6.41 6.95 139882
DQ Entertain. 29 Mar 135.00 5.60 5.26 5.60 3574
NMDC 29 Mar 295.70 95.60 94.00 95.20 139780
United Bank (I) 18 Mar 77.00 11.50 10.61 10.73 130099
Man Infra 11 Mar 335.00 32.85 32.50 32.50 10877
Texmo Pipes 10 Mar 101.50 19.95 18.75 19.50 2148
REC Ltd 08 Mar 230.00 130.10 126.60 128.35 327052
ARSS Infra 03 Mar 640.00 36.50 34.75 34.75 1493
Hathway Cable 25 Feb 246.00 25.80 25.20 25.40 8174
D B Realty 24 Feb 430.00 21.85 20.40 21.50 33236
Emmbi Industries 24 Feb 45.50 122.00 113.95 118.00 1911
Aqua Logistics 23 Feb 219.40 1.48 1.35 1.36 79707
Thangamayil Jew. 19 Feb 70.00 325.85 309.05 320.00 1065
NTPC 19 Feb 204.00 138.50 135.55 137.00 127592
Vascon Engineers 15 Feb 170.00 15.00 13.75 14.55 31952
Syncom Health 15 Feb 88.00 1.54 1.40 1.54 26550
Jubilant Food. 08 Feb 161.60 1326.90 1292.00 1316.90 100400
Infinite Comp 03 Feb 178.35 473.75 470.00 473.75 1185
Birla Shloka 29 Jan 49.00 1.58 1.50 1.55 3600
MBL Infrast 11 Jan 190.00 12.55 12.20 12.20 9743
D B Corp 06 Jan 250.00 180.70 177.55 180.70 1318
Godrej Propert. 05 Jan 510.00 720.70 711.55 720.00 2469
JSW Energy 04 Jan 102.00 66.40 65.20 65.50 13196
Cox & Kings 11 Dec 304.10 142.75 140.85 141.30 589
Astec Life 25 Nov 85.55 491.70 487.75 487.75 20
Den Networks 24 Nov 195.00 72.65 69.45 72.50 3956
Rattanindia Pow. 30 Oct 44.95 2.80 2.60 2.77 164623
SQS India BFSI 26 Oct 100.00 485.90 468.05 475.95 1063
Euro Multivision 15 Oct 70.00 2.10 2.10 2.10 20
Reliance Nav.Eng 09 Oct 60.05 9.10 8.05 9.03 208784
Oil India 30 Sep 1019.00 173.80 171.35 172.70 97800
Globus Spirits 23 Sep 110.00 131.30 127.00 129.50 4009
Jindal Cotex Ltd 22 Sep 75.00 3.70 3.37 3.70 6859
NHPC Ltd 01 Sep 39.00 23.90 23.35 23.65 319023
Adani Power 20 Aug 105.00 40.90 38.85 39.55 1768842
Raj Oil Mills 12 Aug 125.05 2.05 1.87 1.88 271454
Excel Realty 03 Aug 93.05 2.03 2.03 2.03 11000
Mahindra Holiday 16 Jul 315.00 195.00 190.00 194.90 6825
Rishabhdev Techn 29 Jun 42.00 0.39 0.39 0.39 26000
Edserv Softsys. 02 Mar 55.00 2.20 2.04 2.10 36297
Alkali Metals 06 Nov 90.00 43.50 41.35 42.00 373
Chemcel Biotech 13 Oct 16.00 0.95 0.95 0.95 16090
20 Microns 06 Oct 50.00 35.20 33.45 33.75 934
GREENETH.RES&PRO 04 Sep 206.00 0.21 0.21 0.21 10501
Resurgere Mines 01 Sep 272.05 0.48 0.48 0.48 35000
Nu Tek India 27 Aug 201.10 0.30 0.28 0.30 15343
Coral Hub 11 Aug 150.00 0.71 0.71 0.71 13409
Birla Cotsyn 30 Jul 14.70 0.08 0.08 0.08 8300
Somi Conv.Belt. 24 Jul 37.65 22.50 21.90 22.50 297
KSK Energy Ven. 14 Jul 220.00 1.06 0.96 1.06 786693
Lotus Eye Hospit 11 Jul 35.00 24.10 24.10 24.10 616
First Winner 08 Jul 125.00 0.89 0.89 0.89 770
Archidply Inds. 04 Jul 74.55 37.05 35.30 36.15 104
Avon Corporation 03 Jul 13.90 0.17 0.17 0.17 32435
Sejal Glass 01 Jul 110.00 5.55 5.55 5.55 51
Bafna Pharma. 27 Jun 43.80 9.50 9.39 9.50 10
Niraj Cement 19 Jun 185.00 21.60 17.75 19.95 37049
Gokul Refoils 04 Jun 203.45 10.90 10.90 10.90 1976
Anus Lab. 04 Jun 260.00 0.25 0.23 0.24 226104
Aishwarya Tech. 07 May 50.10 2.20 2.20 2.20 1101
Kiri Indus. 22 Apr 151.00 389.50 375.55 380.15 6158
Titagarh Wagons 21 Apr 550.00 62.90 61.15 62.30 21565
Sita Shree Food 07 Apr 30.00 0.73 0.73 0.73 100
Gammon Infra. 03 Apr 180.00 0.60 0.56 0.60 347770
V-Guard Inds. 13 Mar 82.15 191.40 187.35 189.00 38188
GSS Info. 07 Mar 400.00 103.00 101.00 101.35 19137
Manjushree Tech. 28 Feb 48.00 447.90 446.10 447.30 11645
IRB Infra.Devl. 25 Feb 170.05 125.05 116.10 122.90 290226
Tulsi Extrusions 25 Feb 93.45 0.99 0.99 0.99 6000
Shriram EPC 20 Feb 290.00 7.95 7.57 7.70 10312
Bang Overseas 20 Feb 207.00 44.35 42.50 43.00 10691
OnMobile Global 19 Feb 440.00 29.85 28.90 29.55 14996
KNR Construct. 18 Feb 180.00 204.05 199.00 199.20 883
Cords Cable 13 Feb 130.00 59.00 56.35 58.85 1713
J Kumar Infra 12 Feb 100.00 129.00 121.65 126.75 45066
Reliance Power 11 Feb 547.80 11.35 10.50 11.20 5728330
Capital First 01 Feb 1044.00 601.95 582.20 587.50 45490
Porwal Auto Comp 14 Jan 79.85 32.00 28.05 29.55 5670
PPAP Automotive 11 Jan 160.00 275.00 254.00 275.00 2120
Aries Agro 11 Jan 150.00 71.05 69.85 70.30 6854
Manaksia 08 Jan 200.00 38.00 35.20 36.30 4262
BGR Energy Sys. 03 Jan 801.00 50.50 48.95 49.05 5839
Burnpur Cement 03 Jan 18.45 3.00 2.72 2.82 140922
Brigade Enterpr. 31 Dec 399.70 201.00 195.80 196.05 3674
eClerx Services 31 Dec 320.00 994.05 980.00 981.10 6694
T R I L 28 Dec 701.10 11.47 9.85 10.59 11516
Jyothy Lab. 19 Dec 799.00 185.00 178.25 180.30 8817
Kaushalya Infra. 14 Dec 67.90 0.94 0.86 0.94 1110
Kolte Patil Dev. 13 Dec 220.00 244.35 237.55 239.00 3021
Edelweiss.Fin. 12 Dec 1443.75 152.20 146.35 151.30 108253
Renaissance Jew. 12 Dec 190.00 297.00 290.15 290.15 786
Adani Ports 27 Nov 770.00 359.00 351.35 355.70 156080
Empee Distill. 26 Nov 400.00 7.80 7.60 7.80 1540
Rathi Bars 23 Nov 38.00 13.89 12.50 13.85 966
Allied Computer. 23 Nov 21.00 0.49 0.49 0.49 10000
Barak Valley 23 Nov 65.00 15.70 15.70 15.70 25
Varun Inds. 22 Nov 105.00 1.70 1.61 1.61 11250
Religare Enterp. 21 Nov 323.75 20.10 18.90 19.30 10739
Circuit Systems 02 Nov 42.00 14.00 13.90 13.90 1400
IL&FS Engg. 25 Oct 480.00 11.00 10.27 10.27 6210
Saamya Biotech 19 Oct 17.50 2.07 1.97 2.07 1005
Supreme Infra. 18 Oct 189.00 20.95 20.75 20.75 1210
Dhanus Tech. 17 Oct 300.20 0.10 0.08 0.08 154696
C C C L 15 Oct 801.00 1.99 1.75 1.90 5263
Koutons Retail 12 Oct 515.00 2.48 2.25 2.35 23383
Kaveri Seed Co. 04 Oct 201.15 423.75 404.25 416.65 628816
Birla Mach. 01 Oct 43.00 4.75 4.42 4.65 2962
Magnum Ventures 20 Sep 36.95 5.50 4.70 5.10 3628
Indowind Energy 14 Sep 80.25 5.24 5.00 5.24 3702
Motil.Oswal.Fin. 11 Sep 999.00 624.85 593.00 621.20 15953
Puravankara 30 Aug 399.00 74.00 70.45 72.30 2527878
K P R Mill Ltd 28 Aug 201.20 536.05 529.20 530.00 692
Take Solutions 27 Aug 876.00 100.50 97.75 99.00 31067
Asian Granito 23 Aug 100.15 170.90 164.90 170.90 18386
Central Bank 21 Aug 130.10 33.00 31.25 31.65 240612
SEL Mfg. Co 21 Aug 87.90 1.09 1.02 1.08 57935
Refex Industries 20 Aug 69.10 25.75 24.25 25.75 36663
Zylog Systems 17 Aug 525.00 0.88 0.88 0.88 3000
IVRCL Assets 16 Aug 500.00 38.25 37.05 37.35 3212
Omnitech Info. 14 Aug 183.75 1.07 0.97 1.07 2575
Omaxe 09 Aug 400.00 210.60 207.95 207.95 145591
Alpa Lab. 06 Aug 60.00 23.85 21.60 23.30 1326
Simplex Projects 03 Aug 323.75 13.40 13.40 13.40 200
Everonn Educat. 01 Aug 245.00 13.80 12.10 12.25 303891
Allied Digital 25 Jul 332.50 12.05 11.49 12.05 122
H D I L 24 Jul 567.50 22.75 22.15 22.55 308359
Surya Chak.Pow. 23 Jul 30.00 0.22 0.20 0.21 4100
Celestial Biolab 17 Jul 70.00 4.57 4.33 4.54 2939
BEML Ltd 17 Jul 1199.00 790.50 775.05 790.00 50261
Ankit Met.Power 10 Jul 37.90 0.50 0.48 0.50 1100
Tarmat 09 Jul 295.00 35.70 34.50 35.00 2688
ICICI Bank 06 Jul 995.00 354.70 346.00 350.40 1173477
DLF 05 Jul 582.00 166.80 162.00 165.70 368756
V2 Retail 04 Jul 472.50 264.00 251.15 260.00 1509
Meghmani Organ. 28 Jun 33.25 50.65 49.75 50.40 73125
Nelcast 27 Jun 252.05 64.00 62.80 63.75 1537
Decolight Cera. 19 Jun 57.00 1.35 1.15 1.15 580098
Glory Films 18 Jun 50.00 0.50 0.45 0.50 11300
Time Technoplast 13 Jun 415.55 87.20 86.45 86.95 4516
Nitin Fire Prot. 05 Jun 332.50 1.30 1.22 1.30 28820
Asahi Songwon 04 Jun 93.00 149.20 140.00 142.85 518
MIC Electronics 30 May 210.25 0.85 0.85 0.85 61953
Insecticid.India 30 May 105.00 639.00 612.20 633.80 1247
Binani Cement 28 May 75.00 90.45 90.55 90.50 2925
Hilton Met.Forg. 24 May 75.00 15.40 14.60 15.40 3091
TGB Banquets 17 May 46.35 13.25 12.40 12.70 4877
Fortis Health. 09 May 105.00 137.80 135.15 135.15 27833
Advanta 19 Apr 640.00 654.45 637.00 643.80 6261
ICRA 13 Apr 525.00 3020.00 2886.00 2938.60 72
Orbit Corpn. 12 Apr 90.00 2.10 2.00 2.10 37599
Sancia Global 11 Apr 92.00 0.30 0.29 0.30 65
Astral Poly 20 Mar 115.00 1099.25 1068.15 1074.80 705
Abhishek Corp. 19 Mar 94.00 0.69 0.69 0.69 50
Jagjanani Text. 19 Mar 22.40 0.48 0.48 0.48 50
AMD Industries 19 Mar 65.10 21.35 19.75 20.25 529
Lawreshwar Poly. 19 Mar 15.90 28.45 25.55 26.25 1347
Raj Television 16 Mar 275.00 42.80 42.40 42.80 167
Page Industries 16 Mar 341.90 21395.00 20648.00 21300.00 3682
E-Land Apparel 09 Mar 94.80 4.40 3.79 4.29 3600
Vodafone Idea 09 Mar 92.40 31.20 30.25 30.90 1516060
Euro Ceramics 09 Mar 151.00 1.44 1.32 1.36 3957
VTX Indust. 09 Mar 90.05 1.43 1.43 1.43 5000
Indus Fila 08 Mar 160.00 1.28 1.27 1.27 4158
Broadcast Init. 07 Mar 117.00 2.16 2.07 2.07 100
Oriental Trimex 07 Mar 42.00 13.90 11.61 13.00 3659
Evinix Indus. 07 Mar 110.00 0.42 0.39 0.41 7504
Mindtree 07 Mar 599.00 907.45 888.25 898.00 45197
Indian Bank 01 Mar 105.00 224.95 218.60 220.00 110890
SMS Pharma. 28 Feb 349.90 66.95 64.05 65.95 1207
Transwar.Fin. 26 Feb 60.00 3.92 3.92 3.92 1000
C & C Constrn. 26 Feb 350.00 14.70 13.30 13.50 18795
Firstsour.Solu. 22 Feb 75.10 41.30 39.25 40.55 992713
Redington India 15 Feb 140.00 87.50 81.95 82.45 9249
Pearl Global Ind 15 Feb 500.00 137.05 133.70 133.70 320
Cineline India 14 Feb 175.00 43.00 41.40 43.00 574
Technocraf.Inds. 12 Feb 125.00 544.50 520.55 525.10 246
Pochiraju Inds. 09 Feb 45.00 3.61 3.61 3.61 15
TV18 Broadcast 08 Feb 417.10 33.50 32.20 33.35 324228
Cambridge Tech. 07 Feb 48.90 43.60 42.30 42.65 1173
Hubtown 07 Feb 701.35 35.80 33.05 34.55 8289
Autoline Inds. 31 Jan 261.15 54.65 53.00 53.90 2091
Lumax Auto Tech. 16 Jan 75.50 139.00 133.15 137.90 1465
Sh.Ashtavinayak 10 Jan 189.90 0.81 0.81 0.81 95310
Cairn India 09 Jan 140.00 287.40 279.95 285.40 301475
Tanla Solutions 05 Jan 379.80 35.00 33.70 34.40 6630
Nissan Copper 29 Dec 40.00 0.78 0.75 0.75 9100
Ess Dee Alumin. 28 Dec 260.00 15.35 14.15 14.15 13637
XL Energy 28 Dec 177.10 0.80 0.78 0.80 1389
Kovil. Lak. Rol. 26 Dec 55.50 37.50 37.50 37.50 1
Sobha 20 Dec 1111.25 455.40 443.50 443.50 6251
Ruchira Papers 20 Dec 24.35 90.00 87.00 90.00 2504
L T Foods 18 Dec 60.00 34.30 33.70 33.85 38946
Blue Bird (I) 11 Dec 109.00 0.86 0.84 0.84 1300
Parsvnath Devl. 30 Nov 540.00 5.50 5.30 5.35 4298
Lanco Infratech 27 Nov 270.00 0.42 0.42 0.42 365763
Info Edg.(India) 21 Nov 480.00 1732.05 1666.20 1693.85 12617
Zenith Birla 21 Nov 47.60 0.73 0.73 0.73 1
Inspirisys Sol. 30 Oct 77.90 48.95 44.00 44.50 3255
DCB Bank 27 Oct 35.35 176.05 173.10 174.95 40950
Global Vectra 27 Oct 175.00 56.00 51.80 56.00 1211
JHS Sven.Lab. 21 Oct 60.25 26.40 24.10 26.25 17442
Hanung Toys 20 Oct 122.00 0.80 0.74 0.74 2575
Fiem Inds. 19 Oct 145.00 446.00 433.00 445.00 450
Gayatri Projects 17 Oct 333.00 151.75 147.30 151.05 1416
Richa Industries 12 Oct 30.95 1.38 1.36 1.36 2100
Usher Agro 06 Oct 19.35 2.03 2.03 2.03 107364
GeeCee Vent. 04 Oct 90.00 108.80 107.10 108.00 4145
HOV Services 27 Sep 200.00 138.00 128.00 133.45 11572
Action Const.Eq. 26 Sep 200.00 75.10 72.95 75.10 19021
K E W Inds. 25 Sep 35.50 1.05 1.05 1.05 120
Atlanta 25 Sep 170.00 15.40 14.80 15.00 4712
Deep Industries 25 Sep 49.00 112.95 108.10 111.00 3695
Volt.Transform. 20 Sep 399.00 1045.95 1018.05 1034.90 842
Tech Mahindra 28 Aug 525.00 840.10 809.70 820.40 715934
GMR Infra. 21 Aug 215.00 16.25 15.55 16.10 1341005
Allcargo Logist. 23 Jun 519.80 101.00 99.00 100.05 4897
Prime Focus 20 Jun 374.00 53.90 50.00 51.00 5348
Unity Infra. 12 Jun 650.00 1.36 1.36 1.36 500
KF Airlines 12 Jun 148.05 1.38 1.26 1.36 1906866
Gangotri Textile 12 Jun 37.80 1.84 1.84 1.84 100
Rathi Steel 08 Jun 37.00 2.10 2.10 2.10 1
Patel Engg. 24 May 419.75 24.55 23.65 24.00 14147
D S Kulkarni Dev 19 May 327.60 13.60 13.60 13.60 1851
Inditrade Cap. 18 May 55.00 39.85 34.50 35.10 17358
Kamdhenu 09 May 34.75 152.95 142.05 151.50 2763
Plethico Pharma. 05 May 408.00 8.30 7.94 7.94 10351
Lokesh Mach. 05 May 245.00 43.10 40.70 43.10 450
Powersoft GSL 28 Apr 25.00 1.26 1.18 1.24 38965
Emk.Global Fin. 28 Apr 148.00 76.60 73.30 74.00 5222
Tantia Constr. 28 Apr 180.00 3.46 3.14 3.40 734
R Systems Intl. 26 Apr 301.00 50.05 49.40 49.45 117
Birla Power Sol. 26 Apr 37.05 0.09 0.07 0.09 12093629
Godawari Power 25 Apr 90.25 261.90 249.15 254.55 10620
Sun TV Network 24 Apr 1111.00 591.95 563.30 587.00 123258
Opto Circuits 24 Apr 392.00 8.20 7.31 8.08 120758
Rohit Ferro Tec. 13 Apr 50.00 1.74 1.74 1.74 200
Kewal Kir.Cloth. 13 Apr 299.00 1195.00 1147.45 1151.00 18
Uttam Sug.Mills 10 Apr 380.00 110.00 103.05 109.00 12987
STL Global 10 Apr 70.00 6.20 6.20 6.20 100
Adhunik Metal 05 Apr 37.00 1.50 1.46 1.49 872
Malu Paper 05 Apr 31.90 22.45 21.50 22.45 265
Gallantt Metal 04 Apr 11.05 45.00 42.60 44.80 1768
Solar Inds. 03 Apr 219.90 965.95 923.60 948.00 648
Nitco 21 Mar 172.00 35.85 34.45 35.30 6871
B.L.Kashyap 17 Mar 749.90 24.00 19.65 21.95 99939
M & M Fin. Serv. 17 Mar 241.00 397.30 379.35 395.70 175109
Visa Steel 17 Mar 58.90 7.23 6.66 7.10 1235
Indo Tech.Trans. 16 Mar 165.00 88.25 88.25 88.25 15
Pratibha Inds. 16 Mar 146.00 1.35 1.35 1.35 1450
J K Cements 14 Mar 155.00 716.10 702.05 704.00 238
Gitanjali Gems 10 Mar 215.00 1.19 1.09 1.10 84796
Union Bank (I) 09 Mar 122.00 73.25 70.80 71.50 1014012
KSS 08 Mar 69.15 0.19 0.19 0.19 1263
Sakuma Exports 08 Mar 65.00 35.50 34.35 35.25 28472
South Ind.Bank 07 Mar 65.75 13.34 13.07 13.25 455551
Sunil Hitech 02 Mar 125.00 1.14 1.09 1.14 59767
Sadbhav Engg. 01 Mar 235.00 179.60 172.15 173.45 3789
GVK Power Infra. 27 Feb 350.00 6.37 5.57 6.15 522683
Inox Leisure 23 Feb 185.00 283.65 272.15 273.60 10682
Dynemic Products 23 Feb 37.60 106.90 101.10 105.00 2155
Jagran Prakashan 22 Feb 376.00 94.35 93.00 94.35 929
Cella Space 16 Feb 38.00 5.89 5.60 5.89 1831
Guj.St.Petronet 16 Feb 45.00 155.60 149.15 151.80 13452
Ent.Network 15 Feb 241.60 537.00 515.00 530.00 344
Andhra Bank 07 Feb 90.50 26.05 25.00 25.20 274009
Bank of Baroda 06 Feb 233.50 105.00 102.60 103.00 692893
Royal Orch.Hotel 06 Feb 240.10 94.00 92.35 93.90 849
Raj Rayon Inds. 03 Feb 58.45 0.19 0.19 0.19 1
Nitin Spinners 02 Feb 28.05 74.85 72.50 74.00 3279
Educomp Sol. 13 Jan 185.30 2.15 2.02 2.14 12690
Ginni Filaments 13 Jan 21.80 12.60 12.00 12.40 2608
Bartronics India 12 Jan 130.00 5.65 5.30 5.60 6407
Celebrity Fash. 12 Jan 230.00 8.00 7.66 7.66 2325
Radha Madh.Corp. 06 Jan 28.10 21.10 19.80 20.95 15268
Punj Lloyd 06 Jan 989.00 1.63 1.63 1.63 14884
Tulip Telecom 05 Jan 180.00 1.55 1.41 1.53 270683
PVR 04 Jan 266.35 1493.00 1469.65 1479.65 5239
Ramsarup Inds. 04 Jan 81.00 0.37 0.37 0.37 675
Repro India 22 Dec 209.00 556.45 535.40 556.00 435
Kernex Microsys. 20 Dec 390.00 22.00 21.70 22.00 603
Everest Kanto 15 Dec 190.00 25.30 24.25 24.95 15212
AIA Engg. 14 Dec 399.95 1644.80 1603.70 1619.95 428
ABG Shipyard 13 Dec 280.00 1.44 1.40 1.44 7337
Triven.Engg.Ind. 13 Dec 53.25 50.50 49.65 50.20 27582
SORIL Infra 06 Dec 146.00 229.80 217.90 229.80 9680
Bombay Rayon 05 Dec 82.30 8.53 8.13 8.53 30234
Vikash Metal 28 Nov 22.95 0.55 0.51 0.55 17974
P B A Infra. 24 Nov 105.00 4.89 4.89 4.89 300
Prithvi Info. 16 Nov 324.00 1.28 1.28 1.28 24100
KM Sugar Mills 14 Nov 65.00 7.55 7.36 7.55 2712
Bannari Amm Spg. 14 Nov 175.00 187.00 180.00 184.90 1101
Glodyne Techno. 10 Nov 51.25 0.90 0.87 0.90 1255
Guj Inds. Power 08 Nov 67.15 70.75 69.35 70.35 5136
South.Bio Tech. 31 Oct 17.00 1.63 1.63 1.63 40
Sh.Renuka Sugar 31 Oct 310.00 10.20 9.96 10.10 64898
Aurionpro Sol. 25 Oct 102.20 113.00 110.30 110.50 430
Alps Inds. 20 Oct 111.00 3.47 3.47 3.47 1000
Suzlon Energy 19 Oct 640.00 4.61 3.62 4.43 8121584
Talbros Auto. 28 Sep 110.10 195.30 188.35 191.00 1304
FCS Software 21 Sep 150.00 0.22 0.21 0.22 428621
Amar Remedies 16 Sep 50.00 6.34 5.74 6.07 139679
Sasken Technol. 09 Sep 400.00 599.10 582.15 595.00 1851
H T Media 01 Sep 685.00 39.00 37.80 38.60 2164
Vivimed Labs. 17 Aug 115.00 23.40 20.30 21.65 80108
Yash Papers 16 Aug 16.10 43.65 41.80 42.80 42153
I D F C 12 Aug 49.90 36.30 35.50 36.15 238081
Syndicate Bank 01 Aug 72.80 34.00 32.65 33.20 309633
Era Infra Engg. 27 Jul 78.00 1.50 1.43 1.43 170170
SPL Inds. 26 Jul 90.00 49.95 47.50 47.50 3214
Nectar Lifesci. 18 Jul 298.90 16.85 15.70 16.85 12615
MSP Steel & Pow. 18 Jul 14.00 12.19 11.27 11.40 472
Yes Bank 12 Jul 65.00 219.10 214.20 215.00 2109252
Provogue (India) 07 Jul 255.00 1.17 1.08 1.17 1836
Uniply Inds. 06 Jul 29.60 45.20 43.70 44.60 12969
Beeyu Overseas 05 Jul 20.50 0.34 0.34 0.34 400
Jindal Poly Film 01 Jul 345.00 244.10 225.05 241.25 3834
Sh.Ganesh Forg. 22 Jun 43.00 0.76 0.76 0.76 210
Nandan Denim 13 Jun 48.00 44.00 42.00 43.50 3580
Cyber Media Ind 10 Jun 75.00 5.71 5.71 5.71 5
Mangalam Drugs 23 May 30.00 44.60 41.10 43.60 2476
Shoppers St. 23 May 335.50 489.50 486.35 489.50 114
IIFL Holdings 17 May 87.15 370.70 360.00 362.80 7342
Oriental Bank 16 May 255.00 83.95 81.75 82.75 331097
Allsec Tech. 09 May 110.55 186.00 178.05 179.00 1007
Saksoft 09 May 57.70 264.95 261.50 263.85 147
Fame India 29 Apr 53.90 36.50 35.05 35.05 905
Allahabad Bank 28 Apr 82.00 48.40 45.10 46.35 1552795
Gokaldas Exports 27 Apr 566.00 73.60 72.00 72.80 726
3i Infotech 22 Apr 105.15 3.40 3.21 3.26 148803
JP Power Ven. 18 Apr 36.80 1.76 1.58 1.76 664928
IVRCL 11 Apr 435.00 0.85 0.75 0.85 303959
Gateway Distr. 31 Mar 90.00 103.90 99.20 103.40 3823
Punjab Natl.Bank 29 Mar 405.00 76.75 72.70 73.20 2872844
Emami 24 Mar 75.00 410.00 386.25 395.85 116004
UTV Software 17 Mar 165.00 1084.00 1080.05 1083.05 1205
Jet Airways 14 Mar 1211.00 236.90 231.85 234.85 346146
Dena Bank 23 Feb 32.40 11.48 11.20 11.26 205587
Impex Ferro Tech 03 Feb 17.40 0.43 0.43 0.43 6000
Indoco Remedies 14 Jan 440.00 174.90 173.20 174.00 1444
Dwarikesh Sugar 31 Dec 100.00 25.00 24.15 24.50 33683
Bharati Defence 30 Dec 130.00 2.00 2.00 2.00 300
D C Holdings 22 Dec 191.50 2.14 2.06 2.07 127745
Spanco Ltd 02 Dec 47.10 3.13 3.12 3.12 8790
S.A.L Steel 24 Nov 23.50 5.04 4.80 5.04 2650
Welspun Enterp 04 Nov 44.00 98.00 91.75 96.00 55488
Crew B.O.S.Prod. 24 Sep 39.00 2.75 2.62 2.62 48380
GP Petroleums 24 Sep 35.00 65.95 58.00 60.00 32221
Indiabulls Fin. 24 Sep 25.00 283.00 261.50 272.30 1182879
TCS 25 Aug 1050.00 1939.80 1898.65 1912.25 199720
NDTV 19 May 100.00 35.55 34.55 35.45 7006
Datamatics Glob. 07 May 184.90 86.50 84.10 84.75 5389
Ramkrishna Forg. 05 May 30.00 464.00 440.35 443.10 164
Dishman Pharma. 22 Apr 301.20 304.30 278.10 301.05 460499
Bank of Maha 12 Apr 35.00 13.70 12.73 12.85 221850
Biocon 07 Apr 400.00 624.60 618.15 621.65 39556
PTC India 07 Apr 31.10 82.00 79.00 79.20 57238
O N G C 02 Apr 831.00 148.30 144.35 147.00 745093
Petronet LNG 26 Mar 16.50 216.05 213.65 215.30 34885
GAIL (India) 25 Mar 205.00 336.30 324.50 331.75 110833
Dredging Corpn. 19 Mar 455.00 352.85 334.20 347.25 35321
CMC 16 Mar 530.00 2068.45 2010.00 2033.80 984
Palred Technolog 12 Mar 20.10 28.25 27.25 28.00 401
IGate Computer 25 Feb 305.00 518.00 514.10 515.75 39618
I Power Soln. 23 Feb 24.85 3.67 3.67 3.67 1500
Surya Pharma. 21 Jan 55.00 0.16 0.16 0.16 234695
T.V. Today Netw. 16 Jan 210.00 319.85 315.00 319.45 454