CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
875 | 250+0 % | ₹ 2,515+0 % | 3,800 | - | - | - |
250 | 625+0 % | ₹ 2,291+20.07 % | 4,000 | ₹ 0+0 % | 4750-2.56 % | 500 |
- | - | - | 4,100 | ₹ 3+0 % | 1250+0 % | 0 |
- | - | - | 4,200 | ₹ 3+0 % | 250+0 % | 0 |
0 | 0 | ₹ 1,400+0 % | 4,300 | ₹ 0+0 % | 875+0 % | 125 |
0 | 375+0 % | ₹ 1,599+0 % | 4,400 | ₹ 0+0 % | 1125+0 % | 500 |
250 | 750+0 % | ₹ 1,900+153.33 % | 4,500 | ₹ 0-33.33 % | 15375-8.21 % | 3500 |
750 | 1500+0 % | ₹ 1,750+2.94 % | 4,600 | - | - | - |
0 | 625+0 % | ₹ 1,303-0.61 % | 4,650 | ₹ 0-66.67 % | 2375+0 % | 125 |
125 | 0 | ₹ 1,540+0 % | 4,750 | - | - | - |
625 | 9125-2.67 % | ₹ 1,810+19.49 % | 4,800 | ₹ 0-83.33 % | 26250+0 % | 2250 |
- | - | - | 4,850 | ₹ 32+0 % | 125+0 % | 0 |
250 | 500-20 % | ₹ 1,500+35.15 % | 4,900 | ₹ 0-40 % | 4375-39.66 % | 4000 |
0 | 375+0 % | ₹ 580+0 % | 4,950 | ₹ 40+0 % | 250+0 % | 0 |
2125 | 10875-12.12 % | ₹ 1,370+5.42 % | 5,000 | ₹ 0-83.33 % | 26375-6.64 % | 3750 |
- | - | - | 5,050 | ₹ 0-66.67 % | 2375+0 % | 375 |
125 | 1375+0 % | ₹ 1,290+7.95 % | 5,100 | ₹ 0+0 % | 3375-28.95 % | 1875 |
0 | 250+0 % | ₹ 558+0 % | 5,150 | ₹ 0+0 % | 1750+0 % | 875 |
625 | 4500-5.26 % | ₹ 1,182+7.55 % | 5,200 | ₹ 0-85.71 % | 13000-9.57 % | 9250 |
375 | 2750+0 % | ₹ 1,052+52 % | 5,250 | ₹ 0-88.89 % | 1125-10 % | 875 |
625 | 8625-2.82 % | ₹ 1,077+9.34 % | 5,300 | ₹ 0-61.11 % | 14875-21.19 % | 9000 |
250 | 3125-3.85 % | ₹ 962+49.11 % | 5,350 | ₹ 0-95 % | 2625-16 % | 2625 |
1125 | 5500+5 % | ₹ 991+10.11 % | 5,400 | ₹ 0-66.67 % | 29500-17.77 % | 10125 |
0 | 2500+0 % | ₹ 494+0 % | 5,450 | ₹ 0-95.65 % | 2375-5 % | 750 |
15375 | 16625-16.88 % | ₹ 871+9.66 % | 5,500 | ₹ 0-92 % | 25500-6.42 % | 27125 |
250 | 5250-2.33 % | ₹ 775+3.33 % | 5,550 | ₹ 0-93.1 % | 3250-13.33 % | 875 |
13375 | 19875-7.56 % | ₹ 781+12.1 % | 5,600 | ₹ 0-96.97 % | 31125-29.86 % | 33000 |
250 | 4625-2.63 % | ₹ 768+16.78 % | 5,650 | ₹ 0-97.3 % | 9750-16.13 % | 3750 |
1875 | 21500-1.15 % | ₹ 697+17.58 % | 5,700 | ₹ 0-97.56 % | 23125-25.4 % | 22125 |
2500 | 7250-7.94 % | ₹ 640+15.69 % | 5,750 | ₹ 0-98.31 % | 4250-15 % | 8125 |
10375 | 10375-33.6 % | ₹ 569+18.14 % | 5,800 | ₹ 0-93.75 % | 23000-48.75 % | 39125 |
1000 | 10500-2.33 % | ₹ 550+25.57 % | 5,850 | ₹ 1-70.59 % | 13000-8.77 % | 1375 |
4375 | 17000-15.53 % | ₹ 480+21.86 % | 5,900 | ₹ 0-99 % | 30625-43.02 % | 32500 |
875 | 4250-10.53 % | ₹ 435+23.4 % | 5,950 | ₹ 4-46.15 % | 10125+4 % | 1750 |
17375 | 16625-28.11 % | ₹ 380+30.63 % | 6,000 | ₹ 3-59.01 % | 46500+2 % | 14750 |
125 | 3750+0 % | ₹ 278+13.68 % | 6,050 | ₹ 0-99 % | 9750-54.39 % | 33750 |
14125 | 12125-20.49 % | ₹ 270+35.41 % | 6,100 | ₹ 1-95.62 % | 11875-53.43 % | 63625 |
2000 | 2875-20.69 % | ₹ 251+59.51 % | 6,150 | ₹ 0-98.86 % | 2875-42.5 % | 33875 |
32125 | 8375-43.7 % | ₹ 172+43.6 % | 6,200 | ₹ 0-99.35 % | 8750-66.02 % | 114750 |
8500 | 1000-74.19 % | ₹ 100+17.1 % | 6,250 | ₹ 1-98.93 % | 3125-75.73 % | 47875 |
159625 | 6875-86.32 % | ₹ 76+31.26 % | 6,300 | ₹ 1-98.55 % | 7250-43.14 % | 89125 |
Spot Price:₹ 635028/03/2024 04:07 pm | ||||||
314125 | 1250-97.26 % | ₹ 1-95.89 % | 6,400 | ₹ 30-77.3 % | 1125+200 % | 18625 |
71500 | 3250+13 % | ₹ 0-97.89 % | 6,450 | - | - | - |
646125 | 22250-80.74 % | ₹ 1-89.64 % | 6,500 | ₹ 216+0 % | 750+0 % | 1750 |
14750 | 500+0 % | ₹ 0+0 % | 6,550 | - | - | - |
61125 | 18875-50.33 % | ₹ 2-68.85 % | 6,600 | - | - | - |
55625 | 21750-50.43 % | ₹ 0-98.18 % | 6,700 | - | - | - |
625 | 375+0 % | ₹ 0-94.44 % | 7,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
ABB India Options Company Performance
Day Range
- Low 139.2
- High 339.75
- Prev. Close 199.4
- Open 151.15
- Strike Price 6100
- Avg Price 223.21
- Open Interest 12125
- Chg in OI% -20.49
- Market Lot 125 Shares