Adani Ports & Special Economic Zone Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.2 (0.00%)
- -0.48 K (-0.29%) B S
- 1.63 L
- 950
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.55 (-8.33%)
- -0.48 K (-0.75%) B S
- 63.18 K
- 3.8 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.8 (-11.11%)
- 0 (0.00%) B S
- 15.68 K
- 950
- 0
- 0
- ₹218 (0.00%)
- 1,160
- ₹0.8 (33.33%)
- 0 (0.00%) B S
- 67.93 K
- 1.9 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 8.08 K
- 0
- 0
- 12.35 K
- ₹356 (0.00%)
- 1,200
- ₹0.85 (-15.00%)
- -0.95 K (-0.51%) B S
- 1.84 L
- 11.4 K
- 0
- 55.1 K
- ₹353 (0.56%)
- 1,220
- ₹1.1 (10.00%)
- 0 (0.00%) B S
- 57 K
- 3.33 K
- 0
- 19.95 K
- ₹305.5 (0.00%)
- 1,240
- ₹1 (-4.76%)
- 0 (0.00%) B S
- 1.03 L
- 3.8 K
- 0
- 40.85 K
- ₹305.2 (-5.10%)
- 1,260
- ₹1.35 (-3.57%)
- -0.95 K (-1.17%) B S
- 80.28 K
- 1.43 K
- 0
- 8.08 K
- ₹121.3 (-0.41%)
- 1,280
- ₹1.5 (7.14%)
- -0.48 K (-0.47%) B S
- 1.01 L
- 2.85 K
- 0
- 77.43 K
- ₹256 (0.00%)
- 1,300
- ₹1.8 (2.86%)
- -1.9 K (-0.52%) B S
- 3.61 L
- 80.75 K
- 0
- 1.72 L
- ₹238 (0.00%)
- 1,320
- ₹2 (8.11%)
- -0.48 K (-0.15%) B S
- 3.19 L
- 3.8 K
- 0
- 88.83 K
- ₹215.9 (0.23%)
- 1,340
- ₹1.95 (11.43%)
- 0 (0.00%) B S
- 2.2 L
- 17.1 K
- 2.85 K
- 1.48 L
- ₹157.8 (-21.67%)
- 1,360
- ₹2.4 (23.08%)
- 9.98 K (5.37%) B S
- 1.96 L
- 75.05 K
- 0
- 1.9 L
- ₹177.05 (-0.03%)
- 1,380
- ₹2.85 (26.67%)
- -0.16 L (-10.09%) B S
- 1.4 L
- 52.73 K
- 19 K
- 2.72 L
- ₹119.25 (-20.07%)
- 1,400
- ₹3.8 (33.33%)
- -0.36 L (-3.85%) B S
- 8.89 L
- 3.8 L
- 19.95 K
- 1.57 L
- ₹100.65 (-22.84%)
- 1,420
- ₹4.95 (41.43%)
- 3.8 K (2.28%) B S
- 1.71 L
- 83.13 K
- 28.5 K
- 2.92 L
- ₹82.6 (-25.48%)
- 1,440
- ₹6.7 (54.02%)
- 9.03 K (2.42%) B S
- 3.82 L
- 1.63 L
- 17.1 K
- 6.3 L
- ₹65.35 (-29.24%)
- 1,460
- ₹9.55 (61.86%)
- -0.25 L (-3.66%) B S
- 6.49 L
- 4.29 L
- 32.78 K
- 5.11 L
- ₹50.8 (-32.72%)
- 1,480
- ₹14.3 (64.37%)
- -0.52 L (-11.22%) B S
- 4.13 L
- 5.23 L
- 3.22 L
- 7.05 L
- ₹40.5 (-32.33%)
- 1,500
- ₹20.75 (60.85%)
- 66.03 K (6.60%) B S
- 10.66 L
- 15.31 L
- 5.71 L
- 3.75 L
- ₹29.5 (-36.15%)
- 1,520 1,515
- ₹30 (58.31%)
- -0.7 L (-8.77%) B S
- 7.31 L
- 6.79 L
- 7.03 L
- 6.37 L
- ₹20.75 (-39.86%)
- 1,540
- ₹41.75 (53.49%)
- -0.41 L (-6.91%) B S
- 5.5 L
- 4.64 L
- 8.45 L
- 10.15 L
- ₹14.5 (-42.46%)
- 1,560
- ₹54.8 (45.36%)
- -0.18 L (-5.12%) B S
- 3.25 L
- 2.02 L
- 4.82 L
- 4.92 L
- ₹9.85 (-44.03%)
- 1,580
- ₹73.1 (45.47%)
- -8.55 K (-8.87%) B S
- 87.88 K
- 46.55 K
- 8.81 L
- 11.44 L
- ₹6.75 (-43.75%)
- 1,600
- ₹89.15 (37.26%)
- -3.33 K (-2.27%) B S
- 1.43 L
- 64.6 K
- 4.14 L
- 2.97 L
- ₹4.55 (-43.48%)
- 1,620
- ₹108.3 (33.54%)
- 6.65 K (37.84%) B S
- 24.23 K
- 19 K
- 2.13 L
- 2.31 L
- ₹3.15 (-40.57%)
- 1,640
- ₹127 (37.22%)
- -1.43 K (-8.82%) B S
- 14.73 K
- 2.38 K
- 1.99 L
- 1.87 L
- ₹2.35 (-35.62%)
- 1,660
- ₹99.25 (0.00%)
- 0 (0.00%) B S
- 21.85 K
- 0
- 1.16 L
- 3.39 L
- ₹1.45 (-40.82%)
- 1,680
- ₹131.1 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 92.63 K
- 2.47 L
- ₹1.25 (-24.24%)
- 1,700
- ₹140 (0.00%)
- 0 (0.00%) B S
- 475
- 0
- 6.65 K
- 1.25 L
- ₹0.7 (-41.67%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.15 K
- 35.15 K
- ₹0.7 (-33.33%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 49.88 K
- 2.87 L
- ₹0.85 (0.00%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.65 K
- 77.43 K
- ₹0.65 (8.33%)
- 1,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Adani Ports & Special Economic Zone - Statistics
SHARE PRICE
1515.3-28.40 (-1.84%)
DAY RANGE
1508.8 - 1543
52 W RANGE
1036.5 - 1583.9
total open interest
16,422,650
Call
Put
88.67 L
PCR 0.85
75.56 L
total Volume
9,921,325
Call
Put
50.75 L
PCR 0.95
48.46 L