Adani Ports & Special Economic Zone Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,000 | ₹ 2+51.61 % | 2.45 L+40 % | 2.89 L |
| - | - | - | 1,060 | ₹ 3+166.67 % | 20 K+733 % | 81.2 K |
| 800 | 8.8 K+0 % | ₹ 247+0 % | 1,080 | ₹ 4+54 % | 83.6 K+423 % | 2.37 L |
| - | - | - | 1,100 | ₹ 5+81.13 % | 4.26 L+22 % | 11.47 L |
| 0 | 16 K+0 % | ₹ 213+0 % | 1,120 | ₹ 6+81.82 % | 67.2 K-10.64 % | 5.71 L |
| - | - | - | 1,140 | ₹ 7+87.01 % | 4.29 L+18 % | 9.73 L |
| 7.6 K | 4 K+900 % | ₹ 143-14.32 % | 1,160 | ₹ 9+104.65 % | 3.14 L+25 % | 11.1 L |
| 2.4 K | 14.8 K+3 % | ₹ 123-21.46 % | 1,180 | ₹ 11+113 % | 1.94 L-20.62 % | 8.75 L |
| 1.48 L | 1.14 L-11.25 % | ₹ 106-21.97 % | 1,200 | ₹ 13+113.11 % | 12.52 L-6.82 % | 31.2 L |
| 400 | 4 K+0 % | ₹ 137+0 % | 1,220 | ₹ 16+119.73 % | 3.57 L+5 % | 11.83 L |
| 2.12 L | 85.6 K+116 % | ₹ 74-26.02 % | 1,240 | ₹ 20+110.58 % | 7.1 L+2 % | 16.15 L |
| 8.36 L | 90.8 K+89 % | ₹ 59-28.3 % | 1,260 | ₹ 26+102.36 % | 5.5 L+0 % | 27.81 L |
| 15.44 L | 1.58 L+85 % | ₹ 47-29.39 % | 1,280 | ₹ 33+84.7 % | 8.08 L+0 % | 22.52 L |
| 42.28 L | 9.98 L+41 % | ₹ 37-32.69 % | 1,300 | ₹ 42+74.23 % | 14.22 L+0 % | 20.77 L |
| 28.67 L | 6.37 L+21 % | ₹ 28-35.45 % | 1,320 | ₹ 53+60.57 % | 5.92 L-8.81 % | 7.34 L |
| 37.28 L | 16.28 L+2 % | ₹ 21-38.6 % | 1,340 | ₹ 67+51.48 % | 4.84 L-14.37 % | 3.75 L |
| 33.66 L | 16.47 L+8 % | ₹ 16-41.53 % | 1,360 | ₹ 80+42.42 % | 5.06 L-6.37 % | 1.14 L |
| 26.11 L | 8.31 L+5 % | ₹ 13-38.63 % | 1,380 | ₹ 96+37.31 % | 60.4 K+8 % | 19.6 K |
| 59.42 L | 35.56 L-0.15 % | ₹ 9-43.03 % | 1,400 | ₹ 111+29.67 % | 3.96 L+1 % | 42.8 K |
| 15.79 L | 12.08 L+14 % | ₹ 7-44.53 % | 1,420 | ₹ 146+41.35 % | 1.43 L+3 % | 8 K |
| 12.82 L | 4.04 L+11 % | ₹ 5-43.98 % | 1,440 | ₹ 145+22.14 % | 33.6 K+5 % | 2.8 K |
| 12.59 L | 7.42 L-1.59 % | ₹ 4-45.89 % | 1,460 | ₹ 197+48.92 % | 1.14 L+1 % | 1.2 K |
| 7.96 L | 2.31 L-3.99 % | ₹ 3-40.87 % | 1,480 | ₹ 134-1.83 % | 6.4 K+0 % | 0 |
| 16.81 L | 13.14 L-1.65 % | ₹ 3-32.61 % | 1,500 | ₹ 207+14.89 % | 18.8 K+0 % | 2 K |
| 5.7 L | 1.84 L-28.46 % | ₹ 2-34.25 % | 1,520 | ₹ 233+32.12 % | 800+0 % | 400 |
| 69.2 K | 1.86 L-0.64 % | ₹ 2-30 % | 1,560 | - | - | - |
| 3.7 L | 4.39 L+7 % | ₹ 1-31.71 % | 1,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Adani Ports & Special Economic Zone Option Chain Options Company Performance
Day Range
- Low 84.1
- High 127.95
- Prev. Close 136.1
- Open 121.2
- Strike Price 1200
- Avg Price 100.19
- Open Interest 0.01 Cr
- Chg in OI% -11.25
- Market Lot 800 Shares
Adani Ports & Special Economic Zone Option Chain F&O
Adani Ports & Special Economic Zone Option Chain
Adani Ports & Special Economic Zone Option Chain
Futures
Please Login
By Proceeding, you agree T&C*