Alkem Laboratories Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 200+0 % | ₹ 662+0 % | 4,100 | - | - | - |
| - | - | - | 4,200 | ₹ 3+240 % | 1.4 K-6.67 % | 100 |
| - | - | - | 4,300 | ₹ 8+9.29 % | 3.4 K-15 % | 600 |
| - | - | - | 4,350 | ₹ 71+0 % | 200+0 % | 0 |
| - | - | - | 4,400 | ₹ 11+0 % | 7.3 K+0 % | 0 |
| 0 | 100+0 % | ₹ 508+0 % | 4,450 | ₹ 10+0 % | 2.7 K+0 % | 0 |
| 0 | 600+0 % | ₹ 467+0 % | 4,500 | ₹ 11+6.28 % | 8.2 K-2.38 % | 200 |
| 0 | 400+0 % | ₹ 503+0 % | 4,550 | ₹ 20+0 % | 300+0 % | 0 |
| - | - | - | 4,600 | ₹ 24+0 % | 8.7 K+0 % | 0 |
| 0 | 300+0 % | ₹ 515+0 % | 4,650 | ₹ 39+0 % | 1.5 K+0 % | 0 |
| 300 | 1.1 K+22 % | ₹ 484+5.01 % | 4,700 | ₹ 31-0.97 % | 11 K-0.9 % | 1.2 K |
| 0 | 900+0 % | ₹ 435+0 % | 4,750 | ₹ 51-0.49 % | 500+0 % | 0 |
| 300 | 9 K-3.23 % | ₹ 393-8.33 % | 4,800 | ₹ 42-26.79 % | 18.1 K+1 % | 4 K |
| 0 | 1.9 K+0 % | ₹ 376+0 % | 4,850 | ₹ 99+0 % | 2.1 K+0 % | 0 |
| 700 | 6.5 K-8.45 % | ₹ 317+13.82 % | 4,900 | ₹ 67-22.11 % | 9.7 K-3 % | 1.1 K |
| 400 | 2.6 K+13 % | ₹ 292-3.41 % | 4,950 | ₹ 85+0 % | 1.9 K+0 % | 100 |
| 1.2 K | 16 K-1.84 % | ₹ 260+10.92 % | 5,000 | ₹ 97-27.09 % | 18.6 K+22 % | 4.7 K |
| 1 K | 1.8 K+6 % | ₹ 230-11.49 % | 5,050 | ₹ 141+24.11 % | 1.8 K+0 % | 100 |
| 3.7 K | 15.5 K+2 % | ₹ 193+11 % | 5,100 | ₹ 137-21.3 % | 5 K-3.85 % | 3.3 K |
| 5.6 K | 5.2 K+16 % | ₹ 169+3.43 % | 5,150 | ₹ 165-22.22 % | 1.6 K+23 % | 800 |
| 9.8 K | 19.3 K-6.31 % | ₹ 156+19.39 % | 5,200 | ₹ 200+11.06 % | 2.6 K+8 % | 1.2 K |
| 0 | 3.7 K+0 % | ₹ 109-0.5 % | 5,250 | ₹ 233+0 % | 200+0 % | 0 |
| 3.7 K | 9.2 K+7 % | ₹ 113+7.01 % | 5,300 | ₹ 362+0 % | 500+0 % | 0 |
| 0 | 1 K+0 % | ₹ 110+0 % | 5,350 | ₹ 467-0.05 % | 200+0 % | 0 |
| 3.1 K | 5.4 K+0 % | ₹ 82+16.47 % | 5,400 | ₹ 333-20 % | 3 K+0 % | 400 |
| 0 | 500+0 % | ₹ 74+0 % | 5,450 | ₹ 358+0 % | 200+0 % | 0 |
| 8.5 K | 33 K+2 % | ₹ 58+6.23 % | 5,500 | ₹ 452+0 % | 300+0 % | 0 |
| 0 | 200+0 % | ₹ 59+0 % | 5,550 | - | - | - |
| 300 | 8.9 K+1 % | ₹ 43+4.75 % | 5,600 | ₹ 493-28.03 % | 400+300 % | 500 |
| 1 K | 8.5 K+1 % | ₹ 30+8.23 % | 5,700 | ₹ 604-2.16 % | 1 K+0 % | 0 |
| 0 | 300+0 % | ₹ 30+0 % | 5,750 | - | - | - |
| 0 | 200+0 % | ₹ 26+0 % | 5,800 | - | - | - |
| 0 | 1.1 K+0 % | ₹ 16+0 % | 5,850 | - | - | - |
| 0 | 1.3 K+0 % | ₹ 15+0 % | 5,900 | - | - | - |
| 800 | 800+0 % | ₹ 5+0 % | 6,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Alkem Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 467.1
- Open 0
- Strike Price 4500
- Avg Price 0
- Open Interest 600
- Chg in OI% 0
- Market Lot 100 Shares
Please Login
By Proceeding, you agree T&C*