Alkem Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,700
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 3.25 K
- 0
- 0
- 125
- ₹950 (0.00%)
- 4,800
- ₹3.6 (4.35%)
- 0 (0.00%) B S
- 5.88 K
- 250
- 0
- 750
- ₹749.95 (0.00%)
- 4,900
- ₹6 (0.00%)
- 0 (0.00%) B S
- 5.75 K
- 0
- 0
- 125
- ₹811.85 (0.00%)
- 5,000
- ₹5.8 (2.65%)
- -0.5 K (-2.61%) B S
- 18.63 K
- 2.13 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹17.35 (0.00%)
- 0 (0.00%) B S
- 7.75 K
- 0
- 0
- 125
- ₹489.25 (0.00%)
- 5,200
- ₹11 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,250
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 0
- 625
- ₹366.25 (0.00%)
- 5,300
- ₹17.25 (0.00%)
- 0 (0.00%) B S
- 25.88 K
- 0
- 0
- 375
- ₹295.55 (-1.73%)
- 5,350
- ₹18.45 (0.00%)
- 0 (0.00%) B S
- 4.63 K
- 0
- 0
- 1 K
- ₹289.4 (0.00%)
- 5,400
- ₹27.6 (12.20%)
- 0 (0.00%) B S
- 17.13 K
- 500
- 0
- 500
- ₹278.8 (0.00%)
- 5,450
- ₹41.1 (0.00%)
- 0 (0.00%) B S
- 3.13 K
- 0
- 0
- 4.75 K
- ₹400 (0.00%)
- 5,500
- ₹39.95 (2.30%)
- 0 (0.00%) B S
- 24.63 K
- 0
- 0
- 1.63 K
- ₹339 (0.00%)
- 5,550
- ₹127.65 (0.00%)
- 0 (0.00%) B S
- 4.25 K
- 0
- 0
- 4.88 K
- ₹326 (0.00%)
- 5,600
- ₹68 (16.84%)
- -0.25 K (-3.70%) B S
- 6.5 K
- 1.5 K
- 0
- 6.63 K
- ₹280 (0.00%)
- 5,650
- ₹64.65 (0.00%)
- 0 (0.00%) B S
- 9.38 K
- 0
- 625
- 17.5 K
- ₹204.35 (-17.40%)
- 5,700
- ₹89.5 (1.47%)
- 0 (0.00%) B S
- 17.25 K
- 0
- 0
- 4.5 K
- ₹210.75 (-0.35%)
- 5,750
- ₹333.45 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 7.5 K
- 30.88 K
- ₹159.2 (-12.19%)
- 5,800
- ₹142.35 (11.52%)
- -0.13 K (-0.80%) B S
- 15.5 K
- 2.38 K
- 2.25 K
- 5.88 K
- ₹133.9 (-13.86%)
- 5,850 5,845
- ₹295.75 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 7.75 K
- 25.75 K
- ₹114.1 (-14.44%)
- 5,900
- ₹199.75 (11.97%)
- 1.88 K (42.86%) B S
- 6.25 K
- 2.88 K
- 250
- 3.25 K
- ₹95.4 (-15.09%)
- 5,950
- ₹339.6 (0.46%)
- 0 (0.00%) B S
- 625
- 0
- 29.25 K
- 64 K
- ₹78.5 (-17.84%)
- 6,000
- ₹285.25 (0.00%)
- 0 (0.00%) B S
- 625
- 0
- 375
- 5.25 K
- ₹60 (-24.72%)
- 6,050
- ₹569.2 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 625
- 19.38 K
- ₹56.4 (-21.34%)
- 6,100
- ₹618.55 (0.00%)
- 0 (0.00%) B S
- 875
- 0
- 250
- 9.75 K
- ₹49.05 (-10.66%)
- 6,150
- ₹343.4 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 3.88 K
- 19.63 K
- ₹38 (-15.27%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.63 K
- ₹38.8 (-0.51%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 4.63 K
- ₹24.5 (-22.59%)
- 6,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 6,350
- ₹939.55 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 500
- 9.25 K
- ₹16 (-24.17%)
- 6,400
- ₹720 (0.00%)
- 0 (0.00%) B S
- 125
- 0
- 0
- 6.13 K
- ₹6.4 (0.00%)
- 6,500
- ₹791.1 (0.00%)
- 0 (0.00%) B S
- 375
- 0
- 0
- 1.25 K
- ₹9.75 (0.00%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Alkem Laboratories - Statistics
SHARE PRICE
5846.5-43.50 (-0.74%)
DAY RANGE
5810 - 5894
52 W RANGE
4491.65 - 5933.5
total open interest
436,375
Call
Put
2.52 L
PCR 0.73
1.84 L
total Volume
63,125
Call
Put
53,500
PCR 0.18
9,625