Axis Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 860 | ₹ 0+0 % | 2.5 K+0 % | 0 |
| 0 | 4.38 K+0 % | ₹ 257+0 % | 880 | ₹ 1+0 % | 6.25 K+0 % | 0 |
| 0 | 1.88 K+0 % | ₹ 232+0 % | 900 | ₹ 1+0 % | 1.61 L+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 98+0 % | 920 | - | - | - |
| - | - | - | 930 | ₹ 1+9.09 % | 15 K-4 % | 625 |
| - | - | - | 940 | ₹ 1+0 % | 5.63 K+0 % | 0 |
| 1.88 K | 38.13 K+0 % | ₹ 210-3.38 % | 950 | ₹ 1+0 % | 2.49 L+0 % | 22.5 K |
| - | - | - | 960 | ₹ 1-9.52 % | 78.75 K+3 % | 13.13 K |
| - | - | - | 980 | ₹ 1+0 % | 1.63 L-2.26 % | 29.38 K |
| 0 | 1.88 K+0 % | ₹ 156+0 % | 990 | ₹ 1-14.29 % | 65 K+0 % | 9.38 K |
| 14.38 K | 1.29 L-6.36 % | ₹ 163-5.49 % | 1,000 | ₹ 2-11.43 % | 9.54 L-7.4 % | 2.61 L |
| 0 | 15.63 K+0 % | ₹ 130+0 % | 1,010 | ₹ 2-13.51 % | 1.24 L+4 % | 46.88 K |
| 0 | 41.88 K+0 % | ₹ 156+0 % | 1,020 | ₹ 2-11.63 % | 1.69 L-9.36 % | 1.02 L |
| 0 | 46.25 K+0 % | ₹ 143+0 % | 1,030 | ₹ 2-10 % | 3.35 L-8.84 % | 1.55 L |
| 0 | 1.71 L+0 % | ₹ 140+0 % | 1,040 | ₹ 3-10 % | 4.84 L+1 % | 2.96 L |
| 40.63 K | 1.71 L-8.67 % | ₹ 115-7.26 % | 1,050 | ₹ 3-7.25 % | 14.73 L+0 % | 9.49 L |
| 6.25 K | 2.04 L-0.61 % | ₹ 103-11.02 % | 1,060 | ₹ 4-6.25 % | 5.83 L+4 % | 2.76 L |
| 15 K | 1.26 L+3 % | ₹ 95-10.25 % | 1,070 | ₹ 5-3.23 % | 4.43 L-6.84 % | 3.24 L |
| 20 K | 2.38 L-0.78 % | ₹ 85-12.88 % | 1,080 | ₹ 6-1.79 % | 7.66 L-12.8 % | 5.72 L |
| 28.75 K | 61.25 K-4.85 % | ₹ 77-11.48 % | 1,090 | ₹ 7+3.08 % | 3.33 L-13.92 % | 4.28 L |
| 3.04 L | 14.26 L-1.89 % | ₹ 69-13.42 % | 1,100 | ₹ 8+5.19 % | 30.98 L-6.63 % | 26.73 L |
| 34.38 K | 2.31 L-3.39 % | ₹ 59-16.23 % | 1,110 | ₹ 10+7.03 % | 6.13 L-5.94 % | 5.98 L |
| 1.13 L | 4.36 L-7.43 % | ₹ 52-16.44 % | 1,120 | ₹ 12+8.68 % | 8.74 L-0.5 % | 8.33 L |
| 1.43 L | 2.63 L-4.33 % | ₹ 45-17.7 % | 1,130 | ₹ 15+13.31 % | 4.76 L-10.04 % | 6.19 L |
| 4.24 L | 3.89 L-8.93 % | ₹ 39-19.25 % | 1,140 | ₹ 18+12.23 % | 4.55 L-10.89 % | 9.52 L |
| 15.07 L | 10.39 L+9 % | ₹ 32-21.39 % | 1,150 | ₹ 22+13.18 % | 7.39 L-27.47 % | 33.74 L |
| 21.87 L | 8.29 L+5 % | ₹ 27-24.4 % | 1,160 | ₹ 26+15.75 % | 4.83 L-8.1 % | 25.28 L |
| 17.16 L | 7.09 L+5 % | ₹ 22-26.17 % | 1,170 | ₹ 31+14.44 % | 3.9 L-19.48 % | 13.73 L |
| 19.6 L | 9.23 L+29 % | ₹ 18-29.34 % | 1,180 | ₹ 37+14.68 % | 2.65 L-18.46 % | 5.53 L |
| 18.84 L | 11.21 L+311 % | ₹ 14-31.73 % | 1,190 | ₹ 44+15.8 % | 53.13 K-14.14 % | 1.71 L |
| 39.58 L | 23.44 L+47 % | ₹ 11-34.39 % | 1,200 | ₹ 50+12.64 % | 1.97 L+6 % | 2.18 L |
| 5.61 L | 2.03 L+16 % | ₹ 9-35.69 % | 1,210 | ₹ 59+12.76 % | 26.25 K-12.5 % | 15 K |
| 11.72 L | 6.46 L+26 % | ₹ 7-37.77 % | 1,220 | ₹ 67+20.67 % | 36.25 K-1.69 % | 10 K |
| 6.31 L | 2.39 L-17.28 % | ₹ 6-39.27 % | 1,230 | ₹ 68+0 % | 2.5 K+0 % | 0 |
| 7.08 L | 4.94 L+3 % | ₹ 5-40.38 % | 1,240 | ₹ 80+4.62 % | 4.38 K+0 % | 1.25 K |
| 12.88 L | 5.2 L-11.49 % | ₹ 4-39.68 % | 1,250 | ₹ 90+20 % | 7.5 K+20 % | 2.5 K |
| 4.33 L | 3.04 L+3 % | ₹ 3-41.18 % | 1,260 | ₹ 94+0 % | 18.75 K+0 % | 0 |
| 3.35 L | 1.28 L-14.29 % | ₹ 2-40.96 % | 1,270 | - | - | - |
| 4.45 L | 2.71 L-2.26 % | ₹ 2-41.18 % | 1,280 | - | - | - |
| 7.63 L | 3.37 L+6 % | ₹ 1-35.56 % | 1,300 | - | - | - |
| 1.87 L | 88.75 K+53 % | ₹ 1-33.33 % | 1,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 66
- High 86.6
- Prev. Close 79.35
- Open 83
- Strike Price 1100
- Avg Price 74.78
- Open Interest 0.14 Cr
- Chg in OI% -1.89
- Market Lot 625 Shares
Please Login
By Proceeding, you agree T&C*