Axis Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹0.05 (-50.00%)
- -6.88 K (-84.62%) B S
- 1.25 K
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.1 (0.00%)
- -0.14 L (-53.66%) B S
- 11.88 K
- 20.63 K
- 3.75 K
- 41.88 K
- ₹272.9 (2.40%)
- 1,100
- ₹0.1 (0.00%)
- -0.23 L (-25.34%) B S
- 68.13 K
- 31.88 K
- 0
- 1.88 K
- ₹222.7 (0.00%)
- 1,120
- ₹0.05 (-50.00%)
- -0.26 L (-52.56%) B S
- 23.13 K
- 50 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 74.38 K
- 16.25 K
- 0
- 10.63 K
- ₹223 (0.00%)
- 1,150
- ₹0.05 (-66.67%)
- -1.88 K (-0.73%) B S
- 2.55 L
- 22.5 K
- 0
- 9.38 K
- ₹197 (0.00%)
- 1,160
- ₹0.05 (-75.00%)
- -1.25 K (-2.02%) B S
- 60.63 K
- 16.88 K
- 0
- 4.38 K
- ₹153.35 (0.00%)
- 1,170
- ₹0.1 (-33.33%)
- -0.14 L (-15.71%) B S
- 73.75 K
- 18.13 K
- 0
- 3.13 K
- ₹172.45 (0.00%)
- 1,180
- ₹0.05 (-80.00%)
- -3.13 K (-0.88%) B S
- 3.53 L
- 15 K
- 0
- 625
- ₹99.35 (0.00%)
- 1,190
- ₹0.15 (-50.00%)
- -5.63 K (-10.98%) B S
- 45.63 K
- 6.88 K
- 4.38 K
- 85 K
- ₹169.95 (6.89%)
- 1,200
- ₹0.15 (-57.14%)
- -0.14 L (-2.37%) B S
- 5.93 L
- 39.38 K
- 0
- 1.25 K
- ₹80.8 (0.00%)
- 1,210
- ₹0.2 (-50.00%)
- -1.88 K (-3.30%) B S
- 55 K
- 11.25 K
- 625
- 38.13 K
- ₹149 (3.47%)
- 1,220
- ₹0.35 (-36.36%)
- -8.13 K (-3.76%) B S
- 2.08 L
- 66.88 K
- 0
- 40.63 K
- ₹135 (0.00%)
- 1,230
- ₹0.4 (-33.33%)
- -0.15 L (-3.30%) B S
- 4.39 L
- 75 K
- 0
- 64.38 K
- ₹121 (0.00%)
- 1,240
- ₹0.5 (-28.57%)
- 5.63 K (1.28%) B S
- 4.44 L
- 1.3 L
- 625
- 1.39 L
- ₹121 (17.48%)
- 1,250
- ₹0.45 (-43.75%)
- -0.14 L (-2.97%) B S
- 4.69 L
- 3.23 L
- 3.75 K
- 1.71 L
- ₹100.05 (-1.53%)
- 1,260
- ₹0.45 (-43.75%)
- -0.58 L (-29.97%) B S
- 1.34 L
- 1.39 L
- 0
- 1.18 L
- ₹84 (0.00%)
- 1,270
- ₹0.5 (-44.44%)
- -0.14 L (-5.58%) B S
- 2.43 L
- 90.63 K
- 0
- 71.25 K
- ₹80.5 (0.00%)
- 1,280
- ₹0.55 (-45.00%)
- -0.34 L (-9.75%) B S
- 3.18 L
- 2.13 L
- 1.25 K
- 51.25 K
- ₹78.2 (11.32%)
- 1,290
- ₹0.55 (-47.62%)
- 41.25 K (21.29%) B S
- 2.35 L
- 3.9 L
- 46.88 K
- 5.23 L
- ₹69 (27.07%)
- 1,300
- ₹0.65 (-43.48%)
- 71.25 K (6.07%) B S
- 12.46 L
- 8.83 L
- 7.5 K
- 1.71 L
- ₹51.2 (13.27%)
- 1,310
- ₹0.65 (-50.00%)
- -0.38 L (-8.30%) B S
- 4.14 L
- 4.95 L
- 2.7 L
- 5.64 L
- ₹47.8 (36.38%)
- 1,320
- ₹0.75 (-53.13%)
- 20.63 K (1.66%) B S
- 12.64 L
- 11.01 L
- 1.23 L
- 12.91 L
- ₹38.5 (49.51%)
- 1,330
- ₹0.8 (-63.64%)
- -0.13 L (-1.25%) B S
- 10.41 L
- 13.4 L
- 5.98 L
- 10.99 L
- ₹28.9 (64.67%)
- 1,340
- ₹1.3 (-65.79%)
- 1.17 L (13.10%) B S
- 10.09 L
- 27.76 L
- 19.53 L
- 17.58 L
- ₹20.5 (90.70%)
- 1,350
- ₹2.1 (-70.00%)
- 2.08 L (14.76%) B S
- 16.14 L
- 49.82 L
- 51.29 L
- 13.63 L
- ₹11.95 (99.17%)
- 1,360
- ₹3.85 (-67.51%)
- 3.6 L (54.08%) B S
- 10.26 L
- 43.25 L
- 90.14 L
- 22.75 L
- ₹5.8 (87.10%)
- 1,370 1,368
- ₹8 (-58.12%)
- 3.59 L (75.73%) B S
- 8.33 L
- 30.53 L
- 1.35 Cr
- 36.07 L
- ₹2.5 (51.52%)
- 1,380
- ₹14.4 (-48.11%)
- 1.74 L (55.94%) B S
- 4.84 L
- 11.26 L
- 41.16 L
- 15.49 L
- ₹1.2 (14.29%)
- 1,390
- ₹23.55 (-36.01%)
- 8.13 K (4.74%) B S
- 1.79 L
- 2.13 L
- 28.43 L
- 24.34 L
- ₹0.75 (-6.25%)
- 1,400
- ₹32.95 (-28.91%)
- 34.38 K (10.07%) B S
- 3.76 L
- 4.33 L
- 7.58 L
- 9.94 L
- ₹0.55 (0.00%)
- 1,410
- ₹40.3 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 8.41 L
- 8.64 L
- ₹0.5 (-9.09%)
- 1,420
- ₹50 (0.00%)
- 0 (0.00%) B S
- 15 K
- 0
- 92.5 K
- 1.52 L
- ₹0.45 (0.00%)
- 1,430
- ₹82.7 (-1.08%)
- 0 (0.00%) B S
- 68.75 K
- 0
- 2.34 L
- 2.62 L
- ₹0.35 (-22.22%)
- 1,440
- ₹71.85 (-14.21%)
- -1.25 K (-1.96%) B S
- 62.5 K
- 9.38 K
- 3.45 L
- 6.5 L
- ₹0.35 (0.00%)
- 1,450
- ₹80.15 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.08 L
- 4.26 L
- ₹0.3 (0.00%)
- 1,460
- ₹89.5 (-24.79%)
- -0.63 K (-33.33%) B S
- 1.25 K
- 1.25 K
- 51.25 K
- 1.81 L
- ₹0.25 (-28.57%)
- 1,470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.63 K
- 2.3 L
- ₹0.25 (-28.57%)
- 1,480
- ₹118 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.38 K
- 12.5 K
- ₹0.15 (-50.00%)
- 1,490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.33 L
- 7.14 L
- ₹0.2 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50.63 K
- 8.05 L
- ₹0.05 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45 K
- 4.14 L
- ₹0.05 (0.00%)
- 1,540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.88 K
- 7.5 K
- ₹0.05 (-50.00%)
- 1,560
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Axis Bank - Statistics
SHARE PRICE
1368.311.70 (0.86%)
DAY RANGE
1351 - 1376.5
52 W RANGE
992 - 1418.3
total open interest
36,943,125
Call
Put
2.32 Cr
PCR 0.59
1.37 Cr
total Volume
62,762,500
Call
Put
4.03 Cr
PCR 0.56
2.24 Cr