CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
- | - | - | 5,700 | ₹ 3-25.88 % | 3.38 K+4 % | 625 |
- | - | - | 5,800 | ₹ 5-1.09 % | 72.63 K-6.29 % | 7.13 K |
- | - | - | 5,900 | ₹ 5-5.15 % | 28.38 K+0 % | 5.38 K |
500 | 3.75 K-3.23 % | ₹ 977+11.72 % | 6,000 | ₹ 7+9.56 % | 2.06 L+0 % | 52 K |
- | - | - | 6,050 | ₹ 8+10.14 % | 2 K+0 % | 125 |
- | - | - | 6,100 | ₹ 9+7.41 % | 37.88 K+4 % | 18.75 K |
- | - | - | 6,150 | ₹ 10+1.99 % | 3.88 K+3 % | 2 K |
750 | 1.5 K+9 % | ₹ 787+10.68 % | 6,200 | ₹ 13+8.66 % | 1.23 L-1.5 % | 29.75 K |
1.25 K | 625+0 % | ₹ 709+0 % | 6,250 | ₹ 15+9.56 % | 7.5 K-24.05 % | 9.13 K |
0 | 125+0 % | ₹ 1,024+0 % | 6,300 | ₹ 17+8.49 % | 1.76 L-2.9 % | 69.75 K |
1.5 K | 1.5 K+0 % | ₹ 603+0 % | 6,350 | ₹ 22+10.89 % | 17.38 K+9 % | 12.25 K |
750 | 5.75 K+2 % | ₹ 600+7.46 % | 6,400 | ₹ 27+10.74 % | 1.06 L-0.47 % | 90.38 K |
125 | 1.5 K+0 % | ₹ 560+3.51 % | 6,450 | ₹ 34+13.83 % | 15.13 K+4 % | 7.75 K |
24.63 K | 19 K-38.71 % | ₹ 475-6.5 % | 6,500 | ₹ 40+7.04 % | 3.37 L+0 % | 1.55 L |
375 | 2.38 K+6 % | ₹ 427-7.9 % | 6,550 | ₹ 48+8.51 % | 37.75 K+5 % | 22.5 K |
2.38 K | 11.5 K+8 % | ₹ 390-7.39 % | 6,600 | ₹ 58+7.36 % | 1.25 L+2 % | 82.75 K |
625 | 5.75 K+5 % | ₹ 403+4.09 % | 6,650 | ₹ 70+10.34 % | 27.5 K+2 % | 27.38 K |
8.38 K | 56 K-1.32 % | ₹ 318-8.26 % | 6,700 | ₹ 83+8.28 % | 1.49 L+2 % | 1.92 L |
4.38 K | 44.38 K-0.56 % | ₹ 288-7.95 % | 6,750 | ₹ 101+11.49 % | 70 K-1.06 % | 50.25 K |
1.11 L | 1.68 L-0.59 % | ₹ 254-7.94 % | 6,800 | ₹ 116+8.26 % | 2.72 L+3 % | 3.45 L |
53.63 K | 38.75 K+5 % | ₹ 229-7.02 % | 6,850 | ₹ 137+8.97 % | 36.63 K+11 % | 1.11 L |
3.5 L | 2.09 L+20 % | ₹ 202-7.46 % | 6,900 | ₹ 159+8.29 % | 1.17 L+27 % | 4.4 L |
1.65 L | 58.25 K+24 % | ₹ 177-8.23 % | 6,950 | ₹ 184+8.17 % | 28.63 K+34 % | 86.13 K |
6.31 L | 5.17 L+10 % | ₹ 154-8.67 % | 7,000 | ₹ 210+6.57 % | 1.88 L+4 % | 1.46 L |
1.02 L | 31.63 K+16 % | ₹ 134-10 % | 7,050 | ₹ 246+8.36 % | 10.13 K+14 % | 14 K |
2.88 L | 1.62 L+14 % | ₹ 115-11.2 % | 7,100 | ₹ 277+7.53 % | 36.38 K-7.03 % | 32 K |
77.13 K | 37.13 K+24 % | ₹ 99-12.23 % | 7,150 | ₹ 312+6.49 % | 18.88 K+13 % | 3.5 K |
3.61 L | 2.99 L-3.51 % | ₹ 85-12.71 % | 7,200 | ₹ 344+7.57 % | 66.75 K-0.37 % | 3.63 K |
58.63 K | 48.38 K-6.97 % | ₹ 73-14.28 % | 7,250 | ₹ 383+6.96 % | 16.5 K-0.75 % | 500 |
2.1 L | 2.93 L-0.34 % | ₹ 62-14.9 % | 7,300 | ₹ 419+5.13 % | 53.13 K+1 % | 2.75 K |
44.88 K | 62.25 K-2.54 % | ₹ 53-17.16 % | 7,350 | ₹ 465+5.44 % | 16.88 K+4 % | 1.5 K |
1.5 L | 3.12 L+3 % | ₹ 46-16.35 % | 7,400 | ₹ 502+4.44 % | 36.25 K-0.34 % | 1.75 K |
31.25 K | 57 K+1 % | ₹ 40-18.78 % | 7,450 | ₹ 678+0 % | 5.25 K+0 % | 0 |
2.45 L | 5.65 L+1 % | ₹ 34-19.53 % | 7,500 | ₹ 595+5.97 % | 40.25 K-0.92 % | 2.25 K |
17 K | 31.63 K-1.94 % | ₹ 29-19.97 % | 7,550 | ₹ 630+0 % | 2.88 K+0 % | 500 |
1.14 L | 1.95 L+12 % | ₹ 25-21.65 % | 7,600 | ₹ 646+1.79 % | 5.75 K+0 % | 2.38 K |
16.63 K | 22.63 K-3.21 % | ₹ 22-21.45 % | 7,650 | ₹ 702+0 % | 2 K+0 % | 125 |
89.5 K | 2.72 L+3 % | ₹ 19-21.03 % | 7,700 | ₹ 895+0 % | 4.88 K+0 % | 0 |
8.25 K | 19 K+0 % | ₹ 17-19.35 % | 7,750 | ₹ 564+0 % | 125+0 % | 0 |
59.5 K | 1.78 L+2 % | ₹ 15-17.16 % | 7,800 | ₹ 890+0 % | 16.5 K+0 % | 250 |
7.75 K | 12.5 K-9.91 % | ₹ 14-18.58 % | 7,850 | ₹ 646+0 % | 250+0 % | 0 |
46.63 K | 59.38 K+4 % | ₹ 12-18.63 % | 7,900 | ₹ 975+56.63 % | 5.63 K+0 % | 250 |
750 | 4.88 K+3 % | ₹ 10-28.32 % | 7,950 | - | - | - |
2.08 L | 6.24 L-7.13 % | ₹ 11-17.76 % | 8,000 | ₹ 1,050-0.08 % | 36.5 K+0 % | 500 |
48.88 K | 55.75 K+0 % | ₹ 8-17.5 % | 8,100 | ₹ 1,170+36.02 % | 1 K+0 % | 250 |
4.75 K | 65.25 K+1 % | ₹ 6-21.33 % | 8,200 | ₹ 844+0 % | 0 | 0 |
42.88 K | 1 L-0.5 % | ₹ 5-21.77 % | 8,300 | ₹ 1,535+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 305
- High 364.3
- Prev. Close 347.05
- Open 358.9
- Strike Price 6700
- Avg Price 329.23
- Open Interest 56000
- Chg in OI% -1.32
- Market Lot 125 Shares
Please Login
By Proceeding, you agree T&C*