Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 0
- 36 K
- ₹42.45 (0.00%)
- 125
- ₹0.11 (0.00%)
- -3.6 K (-3.23%) B S
- 1.08 L
- 7.2 K
- 21.6 K
- 86.4 K
- ₹38 (-1.58%)
- 130
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 15.98 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.62 (-7.46%)
- 0 (0.00%) B S
- 1.3 L
- 0
- 0
- 25.2 K
- ₹31.46 (0.00%)
- 135
- ₹0.1 (25.00%)
- 0 (0.00%) B S
- 8.39 L
- 3.6 K
- 10.8 K
- 43.2 K
- ₹30.22 (-4.49%)
- 137
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 97.2 K
- 0
- 0
- 4.28 L
- ₹26.16 (0.00%)
- 140
- ₹0.17 (-15.00%)
- -0.11 L (-0.85%) B S
- 12.53 L
- 1.44 L
- 0
- 1.12 L
- ₹19.69 (-0.20%)
- 142
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 2.95 L
- 0
- 0
- 5.87 L
- ₹24.4 (0.00%)
- 145
- ₹0.21 (-16.00%)
- -0.47 L (-9.42%) B S
- 4.5 L
- 79.2 K
- 0
- 5.94 L
- ₹20.7 (0.00%)
- 147
- ₹0.31 (0.00%)
- 0 (0.00%) B S
- 7.24 L
- 0
- 97.2 K
- 12.64 L
- ₹18.6 (16.25%)
- 150
- ₹0.28 (-31.71%)
- 1.08 L (4.13%) B S
- 27.25 L
- 3.6 L
- 0
- 7.74 L
- ₹13.07 (-4.88%)
- 152
- ₹0.36 (-34.55%)
- 0 (0.00%) B S
- 7.85 L
- 3.06 L
- 1.26 L
- 10.4 L
- ₹13.6 (21.86%)
- 155
- ₹0.46 (-37.84%)
- 1.19 L (10.28%) B S
- 12.74 L
- 3.46 L
- 0
- 8.46 L
- ₹9.09 (-2.15%)
- 157
- ₹0.66 (-41.07%)
- 54 K (9.15%) B S
- 6.44 L
- 5.62 L
- 9.72 L
- 19.37 L
- ₹9.25 (28.65%)
- 160
- ₹0.97 (-40.12%)
- 1.69 L (12.02%) B S
- 15.77 L
- 9.14 L
- 1.15 L
- 6.44 L
- ₹6.73 (20.39%)
- 162
- ₹1.45 (-39.58%)
- -0.29 L (-1.71%) B S
- 16.52 L
- 6.8 L
- 15.91 L
- 12.82 L
- ₹5.42 (30.92%)
- 165
- ₹2.21 (-33.83%)
- 4.21 L (35.45%) B S
- 16.09 L
- 21.85 L
- 18.14 L
- 9.58 L
- ₹3.8 (24.18%)
- 167
- ₹3.18 (-32.34%)
- 2.81 L (32.64%) B S
- 11.41 L
- 14.83 L
- 31.03 L
- 55.84 L
- ₹2.62 (20.18%)
- 170
- ₹4.6 (-28.68%)
- -0.14 L (-1.23%) B S
- 11.59 L
- 4.68 L
- 3.89 L
- 6.77 L
- ₹1.8 (13.21%)
- 172
- ₹7.13 (0.14%)
- 0 (0.00%) B S
- 57.6 K
- 0
- 9.76 L
- 19.98 L
- ₹1.19 (9.17%)
- 175
- ₹8.33 (-18.97%)
- -0.25 L (-2.92%) B S
- 8.39 L
- 54 K
- 0
- 36 K
- ₹1.3 (-6.47%)
- 177
- ₹9.99 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 3.67 L
- 17.5 L
- ₹0.6 (1.69%)
- 180
- ₹12.98 (3.84%)
- -0.29 L (-21.05%) B S
- 1.08 L
- 50.4 K
- 3.6 K
- 3.6 K
- ₹0.6 (0.00%)
- 182
- ₹16.38 (0.00%)
- 0 (0.00%) B S
- 14.4 K
- 0
- 3.78 L
- 7.96 L
- ₹0.33 (-13.16%)
- 185
- ₹19.07 (-0.68%)
- 0 (0.00%) B S
- 68.4 K
- 0
- 0
- 1.33 L
- ₹0.28 (0.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 57.6 K
- 72 K
- ₹0.17 (-15.00%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
167.582.14 (1.29%)
DAY RANGE
163.64 - 168.1
52 W RANGE
128.16 - 192.48
total open interest
41,133,600
Call
Put
2.17 Cr
PCR 0.90
1.94 Cr
total Volume
17,665,200
Call
Put
1 Cr
PCR 0.76
76.43 L