Bandhan Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 150 | ₹ 0-50 % | 8.3 L-3.77 % | 35 K |
| - | - | - | 155 | ₹ 1+0 % | 1.23 L+0 % | 60 K |
| - | - | - | 158 | ₹ 1+0 % | 17.5 K+0 % | 15 K |
| 2.5 K | 1.4 L+0 % | ₹ 24+0 % | 160 | ₹ 1-45.45 % | 23.68 L-1.76 % | 67.5 K |
| 0 | 82.5 K+0 % | ₹ 20-3.84 % | 163 | ₹ 1-6.67 % | 1 L+0 % | 2.5 K |
| 10 K | 1.1 L+0 % | ₹ 19+0 % | 165 | ₹ 1-25 % | 15.33 L-3.16 % | 52.5 K |
| 0 | 97.5 K+0 % | ₹ 15-1.28 % | 168 | ₹ 2+0 % | 1.65 L+0 % | 40 K |
| 10 K | 5.33 L-0.47 % | ₹ 16+3.95 % | 170 | ₹ 2-25 % | 23.6 L-4.55 % | 1.15 L |
| 0 | 60 K+0 % | ₹ 12+1.72 % | 173 | ₹ 3+0 % | 1.55 L+0 % | 40 K |
| 10 K | 5.98 L-0.83 % | ₹ 3-71.12 % | 175 | ₹ 3-25 % | 10.25 L-3.07 % | 35 K |
| 5 K | 1.88 L-1.32 % | ₹ 2-76.84 % | 178 | ₹ 3-41.67 % | 2.18 L-3.33 % | 10 K |
| 2.63 L | 29.05 L-8 % | ₹ 7-3.45 % | 180 | ₹ 4-33.61 % | 23.68 L-5.86 % | 1.5 L |
| 5 K | 4.83 L-0.52 % | ₹ 5-11.61 % | 183 | ₹ 3-56.67 % | 3.93 L-0.63 % | 5 K |
| 1.4 L | 23.63 L-5.5 % | ₹ 5-20.51 % | 185 | ₹ 8-18.78 % | 12.78 L-0.39 % | 7.5 K |
| 2.65 L | 10.03 L+0 % | ₹ 3-13.04 % | 188 | ₹ 11+24.42 % | 2.78 L+0 % | 2.5 K |
| 3.48 L | 76.95 L-4.14 % | ₹ 3-16.67 % | 190 | ₹ 10-17.67 % | 20.1 L-0.99 % | 25 K |
| 27.5 K | 5.35 L-4.46 % | ₹ 3+5.66 % | 193 | ₹ 13+0 % | 1.85 L+0 % | 40 K |
| 27.5 K | 23.38 L-1.06 % | ₹ 2-26.83 % | 195 | ₹ 14-16.86 % | 5.48 L+0 % | 2.5 K |
| 87.5 K | 3.53 L+0 % | ₹ 3+0 % | 198 | ₹ 21+0 % | 75 K+0 % | 0 |
| 4.88 L | 84.43 L-5.35 % | ₹ 1-48.39 % | 200 | ₹ 18-15.49 % | 22.15 L-0.23 % | 7.5 K |
| 2.5 K | 2.7 L+0 % | ₹ 1+0 % | 203 | ₹ 24+0 % | 80 K+0 % | 0 |
| 20 K | 11.15 L-1.55 % | ₹ 1-16.67 % | 205 | ₹ 27+0 % | 2.3 L+0 % | 0 |
| 7.5 K | 85 K+0 % | ₹ 1+0 % | 208 | ₹ 28+0 % | 55 K+0 % | 0 |
| 25 K | 22.73 L-0.98 % | ₹ 1-12.5 % | 210 | ₹ 28+0 % | 8.78 L+0 % | 0 |
| 10 K | 80 K+0 % | ₹ 1+0 % | 213 | - | - | - |
| 15 K | 3.3 L-2.94 % | ₹ 0-50 % | 215 | ₹ 26+0 % | 90 K+0 % | 0 |
| 1.6 L | 24.2 L-6.02 % | ₹ 0-41.67 % | 220 | ₹ 37+0 % | 5.08 L+0 % | 0 |
| 0 | 17.6 L+0 % | ₹ 0-12.5 % | 225 | ₹ 35+0 % | 3.2 L+0 % | 0 |
| 15 K | 19.68 L-0.51 % | ₹ 0-33.33 % | 230 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bandhan Bank Option Chain Options Company Performance
Day Range
- Low 5.1
- High 8
- Prev. Close 7.25
- Open 6
- Strike Price 180
- Avg Price 6.93
- Open Interest 0.29 Cr
- Chg in OI% -8
- Market Lot 2500 Shares
Please Login
By Proceeding, you agree T&C*