Bandhan Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 115
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.03 (-62.50%)
- -0.61 L (-22.97%) B S
- 2.05 L
- 1.08 L
- 0
- 36 K
- ₹44.22 (0.00%)
- 125
- ₹0.04 (-63.64%)
- 3.6 K (3.45%) B S
- 1.08 L
- 36 K
- 7.2 K
- 82.8 K
- ₹41.59 (3.95%)
- 130
- ₹0.04 (33.33%)
- 0 (0.00%) B S
- 15.41 L
- 57.6 K
- 0
- 0
- ₹0 (0.00%)
- 132
- ₹0.07 (-89.55%)
- -0.58 L (-44.44%) B S
- 72 K
- 1.3 L
- 0
- 25.2 K
- ₹31.46 (0.00%)
- 135
- ₹0.04 (-42.86%)
- -3.6 K (-0.44%) B S
- 8.14 L
- 14.4 K
- 0
- 32.4 K
- ₹32.7 (0.00%)
- 137
- ₹0.07 (40.00%)
- 1.3 L (133.33%) B S
- 2.27 L
- 1.62 L
- 43.2 K
- 4.07 L
- ₹32.85 (4.62%)
- 140
- ₹0.1 (25.00%)
- -0.29 L (-2.59%) B S
- 10.84 L
- 1.44 L
- 0
- 1.12 L
- ₹19.69 (-0.20%)
- 142
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 2.95 L
- 0
- 0
- 5.47 L
- ₹27.12 (0.04%)
- 145
- ₹0.11 (0.00%)
- -0.43 L (-11.54%) B S
- 3.31 L
- 57.6 K
- 3.6 K
- 5.9 L
- ₹22.3 (5.19%)
- 147
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 5.8 L
- 0
- 93.6 K
- 10.15 L
- ₹19.15 (-13.62%)
- 150
- ₹0.11 (-8.33%)
- -0.22 L (-0.81%) B S
- 26.6 L
- 4.61 L
- 0
- 7.45 L
- ₹19.13 (0.21%)
- 152
- ₹0.16 (0.00%)
- 43.2 K (6.52%) B S
- 7.06 L
- 2.45 L
- 75.6 K
- 8.42 L
- ₹14.31 (-16.46%)
- 155
- ₹0.19 (0.00%)
- -0.83 L (-8.13%) B S
- 9.36 L
- 4.93 L
- 14.4 K
- 7.24 L
- ₹11.83 (-19.96%)
- 157
- ₹0.25 (4.17%)
- -0.25 L (-4.73%) B S
- 5.08 L
- 3.82 L
- 2.56 L
- 14.22 L
- ₹9.3 (-22.76%)
- 160
- ₹0.39 (18.18%)
- -1.01 L (-9.72%) B S
- 9.36 L
- 8.06 L
- 0
- 5.18 L
- ₹9.49 (-1.96%)
- 162
- ₹0.59 (20.41%)
- 3.85 L (25.97%) B S
- 18.68 L
- 10.58 L
- 3.2 L
- 6.8 L
- ₹4.91 (-36.56%)
- 165
- ₹1.02 (41.67%)
- -1.55 L (-11.17%) B S
- 12.31 L
- 11.05 L
- 2.81 L
- 4.68 L
- ₹3.15 (-44.05%)
- 167
- ₹1.77 (48.74%)
- -3.56 L (-24.38%) B S
- 11.05 L
- 22.36 L
- 35.28 L
- 22.03 L
- ₹1.84 (-49.03%)
- 170 169
- ₹2.95 (53.65%)
- -1.19 L (-9.14%) B S
- 11.81 L
- 32.54 L
- 49.61 L
- 8.53 L
- ₹1 (-59.02%)
- 172
- ₹4.62 (47.60%)
- 3.6 L (86.21%) B S
- 7.78 L
- 16.92 L
- 84.38 L
- 18 L
- ₹0.56 (-63.64%)
- 175
- ₹6.59 (43.57%)
- -3.74 L (-46.64%) B S
- 4.28 L
- 12.17 L
- 5.87 L
- 2.7 L
- ₹0.34 (-65.31%)
- 177
- ₹9.52 (-1.24%)
- 0 (0.00%) B S
- 36 K
- 0
- 29.41 L
- 13.75 L
- ₹0.24 (-61.90%)
- 180
- ₹11.15 (29.35%)
- 0 (0.00%) B S
- 97.2 K
- 75.6 K
- 3.82 L
- 1.4 L
- ₹0.17 (-60.47%)
- 182
- ₹10.95 (2.62%)
- -3.6 K (-8.33%) B S
- 39.6 K
- 3.6 K
- 8.06 L
- 4.93 L
- ₹0.11 (-62.07%)
- 185
- ₹13.03 (0.00%)
- -0.14 L (-22.22%) B S
- 50.4 K
- 36 K
- 2.09 L
- 1.91 L
- ₹0.08 (-50.00%)
- 190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 93.6 K
- ₹0.05 (-44.44%)
- 195
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bandhan Bank - Statistics
SHARE PRICE
169.47-2.27 (-1.32%)
DAY RANGE
168.09 - 173.48
52 W RANGE
128.76 - 192.48
total open interest
33,487,200
Call
Put
1.57 Cr
PCR 1.14
1.78 Cr
total Volume
36,878,400
Call
Put
2.31 Cr
PCR 0.60
1.38 Cr