1. Home
  2. Derivatives
  3. Bankbaroda Option Chain

Bank of Baroda Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
0 8.78 K+0 % ₹ 54+0 % 210 ₹ 0-33.33 % 5.85 L-0.5 % 5.85 K
- - - 215 ₹ 1+116.67 % 35.1 K+0 % 5.85 K
0 96.53 K+0 % ₹ 42+0 % 220 ₹ 0+0 % 10.33 L+0 % 2.93 K
0 20.48 K+0 % ₹ 37+0 % 225 ₹ 0+0 % 4.83 L+0 % 1.29 L
0 81.9 K+0 % ₹ 35+0 % 230 ₹ 0-25 % 14.95 L-0.39 % 52.65 K
5.85 K 58.5 K+0 % ₹ 27+0 % 235 ₹ 1-23.08 % 11 L-0.27 % 32.18 K
5.85 K 3.07 L+0 % ₹ 24+3.85 % 240 ₹ 1-15 % 29.02 L+0 % 1.08 L
1.17 L 1.93 L+0 % ₹ 19+2.11 % 245 ₹ 1-12.5 % 20.45 L-5.03 % 2.69 L
20.48 K 21.62 L+1 % ₹ 15+0 % 250 ₹ 2-11.76 % 52.01 L+2 % 4.01 L
78.98 K 8.07 L-1.78 % ₹ 11-1.33 % 255 ₹ 4-6.58 % 18.46 L-0.63 % 2.9 L
6.44 L 44.11 L-1.24 % ₹ 8-1.82 % 260 ₹ 5-9.65 % 43.47 L-1.59 % 2.75 L
Spot Price: 263
Spot Price: 263
9.1 L 49.34 L+0 % ₹ 6-4.31 % 265 ₹ 8-4.29 % 27.06 L-2.53 % 2.28 L
16.97 L 88.98 L-2.25 % ₹ 4-6.33 % 270 ₹ 11-5.26 % 24.48 L+0 % 61.43 K
5.79 L 40.8 L+2 % ₹ 3-7.41 % 275 ₹ 14-6.67 % 8.28 L+0 % 2.93 K
11.58 L 70.11 L-0.99 % ₹ 2-13.51 % 280 ₹ 19-1.33 % 14.45 L+0 % 17.55 K
3.01 L 27.5 L-1.78 % ₹ 1-15.38 % 285 ₹ 23-0.21 % 4.74 L+0 % 35.1 K
2.63 L 40.1 L-1.51 % ₹ 1-16.67 % 290 ₹ 28+0.36 % 8.57 L+0 % 32.18 K
58.5 K 13.6 L-0.64 % ₹ 1-7.69 % 295 ₹ 30+0 % 1.43 L+0 % 5.85 K
5.94 L 80.44 L+1 % ₹ 0-18.18 % 300 ₹ 37-1.32 % 5.94 L+0 % 26.33 K
46.8 K 7.72 L-0.38 % ₹ 0-12.5 % 305 ₹ 45+0 % 1.49 L+0 % 0
3.1 L 25.68 L-4.98 % ₹ 0-16.67 % 310 ₹ 46+0 % 4.04 L+0 % 2.93 K
2.75 L 16.85 L-0.35 % ₹ 0+0 % 320 ₹ 61+0 % 87.75 K+0 % 0

Bank of Baroda Option Chain Options Company Performance

Day Range

  • Low 8
  • High 8.65
8.1
  • Prev. Close 8.25
  • Open 8.5
  • Strike Price 260
  • Avg Price 8.28
  • Open Interest 0.44 Cr
  • Chg in OI% -1.24
  • Market Lot 2925 Shares

Bank of Baroda Option Chain

Bank of Baroda Share Price
Bank of Baroda Futures

Please Login

By Proceeding, you agree T&C*
15.384615384615 BANKBARODA