Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹51 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.96 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 242
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.93 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 2.93 K
- 1.02 L
- ₹57.9 (7.72%)
- 250
- ₹0.05 (0.00%)
- -5.85 K (-0.78%) B S
- 7.49 L
- 11.7 K
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 8.78 K
- ₹51 (0.00%)
- 255
- ₹0.05 (0.00%)
- -0.12 L (-4.94%) B S
- 2.25 L
- 17.55 K
- 0
- 1.37 L
- ₹44.7 (0.00%)
- 260
- ₹0.05 (-50.00%)
- -0.29 L (-6.45%) B S
- 4.24 L
- 46.8 K
- 0
- 23.4 K
- ₹23.25 (0.00%)
- 262
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 61.43 K
- 2.93 K
- 0
- 1.29 L
- ₹39.6 (0.00%)
- 265
- ₹0.1 (0.00%)
- -0.79 L (-15.43%) B S
- 4.33 L
- 1.96 L
- 0
- 29.25 K
- ₹20.7 (0.00%)
- 267
- ₹0.05 (0.00%)
- -0.12 L (-3.92%) B S
- 2.87 L
- 14.63 K
- 20.48 K
- 3.31 L
- ₹37.7 (10.88%)
- 270
- ₹0.1 (0.00%)
- 7.31 L (56.56%) B S
- 20.24 L
- 11.17 L
- 0
- 3.1 L
- ₹15.5 (0.00%)
- 272
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 2.19 L
- 2.93 K
- 93.6 K
- 3.01 L
- ₹33.4 (9.87%)
- 275
- ₹0.05 (-50.00%)
- -1.23 L (-7.20%) B S
- 15.82 L
- 6.9 L
- 5.85 K
- 2.28 L
- ₹30.3 (2.02%)
- 277
- ₹0.1 (-33.33%)
- 11.7 K (2.30%) B S
- 5.21 L
- 73.13 K
- 2.66 L
- 10.33 L
- ₹28.3 (21.98%)
- 280
- ₹0.1 (-33.33%)
- 43.88 K (1.23%) B S
- 36.21 L
- 6.93 L
- 0
- 2.78 L
- ₹22 (-0.90%)
- 282
- ₹0.1 (0.00%)
- -0.67 L (-9.70%) B S
- 6.26 L
- 1.46 L
- 20.48 K
- 9.95 L
- ₹22.1 (10.78%)
- 285
- ₹0.1 (-33.33%)
- -1.64 L (-13.08%) B S
- 10.88 L
- 5.41 L
- 17.55 K
- 7.46 L
- ₹20.5 (17.48%)
- 287
- ₹0.1 (-60.00%)
- -1.14 L (-6.18%) B S
- 17.32 L
- 6.14 L
- 2.81 L
- 11.38 L
- ₹18.5 (28.92%)
- 290
- ₹0.1 (-66.67%)
- -2.43 L (-6.62%) B S
- 34.25 L
- 20.21 L
- 26.33 K
- 3.01 L
- ₹16 (36.17%)
- 292
- ₹0.1 (-77.78%)
- -3.33 L (-26.33%) B S
- 9.33 L
- 18.78 L
- 2.57 L
- 7.43 L
- ₹13.2 (38.22%)
- 295
- ₹0.2 (-73.33%)
- -2.28 L (-12.60%) B S
- 15.82 L
- 49.55 L
- 3.19 L
- 4.74 L
- ₹11.05 (50.34%)
- 297
- ₹0.25 (-79.17%)
- -1.67 L (-14.43%) B S
- 9.89 L
- 21.12 L
- 28.28 L
- 13.22 L
- ₹8.7 (55.36%)
- 300
- ₹0.55 (-70.27%)
- 3.95 L (10.29%) B S
- 42.32 L
- 92.87 L
- 22.58 L
- 7.84 L
- ₹6.4 (58.02%)
- 302
- ₹0.9 (-66.04%)
- 3.01 L (34.80%) B S
- 11.67 L
- 43.41 L
- 1.25 Cr
- 15.68 L
- ₹4.5 (57.89%)
- 305
- ₹1.4 (-63.64%)
- 40.95 K (3.55%) B S
- 11.93 L
- 91.82 L
- 1.18 Cr
- 6.93 L
- ₹2.9 (48.72%)
- 307
- ₹2.35 (-56.48%)
- 99.45 K (44.16%) B S
- 3.25 L
- 38.14 L
- 3.48 Cr
- 36.21 L
- ₹1.8 (44.00%)
- 310 309
- ₹3.6 (-51.02%)
- 2.49 L (38.46%) B S
- 8.95 L
- 43.17 L
- 1.1 Cr
- 13.43 L
- ₹1 (17.65%)
- 312
- ₹5.45 (-42.02%)
- -0.12 L (-12.50%) B S
- 81.9 K
- 4.8 L
- 1.53 Cr
- 26.62 L
- ₹0.6 (9.09%)
- 315
- ₹7.5 (-35.06%)
- -0.73 L (-25.25%) B S
- 2.16 L
- 3.33 L
- 43.2 L
- 9.33 L
- ₹0.35 (-12.50%)
- 317
- ₹9.8 (-29.24%)
- 23.4 K (80.00%) B S
- 52.65 K
- 1.52 L
- 2.65 Cr
- 41.54 L
- ₹0.2 (-20.00%)
- 320
- ₹12.15 (-27.03%)
- -0.79 L (-12.00%) B S
- 5.79 L
- 2.16 L
- 10.88 L
- 4.94 L
- ₹0.15 (0.00%)
- 322
- ₹17.75 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 11.82 L
- 6.29 L
- ₹0.1 (0.00%)
- 325
- ₹20.45 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 1.05 L
- 84.83 K
- ₹0.05 (-50.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.31 L
- 14.04 L
- ₹0.1 (0.00%)
- 330
- ₹21.9 (-16.41%)
- -0.12 L (-3.42%) B S
- 3.31 L
- 3.22 L
- 52.65 K
- 1.29 L
- ₹0.1 (0.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.25 L
- 4.24 L
- ₹0.05 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.38 L
- 9.8 L
- ₹0.05 (0.00%)
- 340
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 2.22 L
- ₹0.05 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 L
- 13.57 L
- ₹0.05 (0.00%)
- 350
- ₹44.6 (-27.48%)
- -2.93 K (-5.88%) B S
- 46.8 K
- 43.88 K
- 0
- 4.8 L
- ₹0.05 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
309.054.60 (1.51%)
DAY RANGE
302.55 - 310.65
52 W RANGE
190.7 - 313.35
total open interest
60,682,050
Call
Put
3.06 Cr
PCR 0.98
3.01 Cr
total Volume
175,110,975
Call
Put
12.75 Cr
PCR 0.37
4.76 Cr