Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹51 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 23.4 K
- 0
- 14.63 K
- 1.08 L
- ₹55.8 (4.79%)
- 250
- ₹0.05 (-50.00%)
- -0.32 L (-3.04%) B S
- 10.27 L
- 1.84 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 2.93 K
- 8.78 K
- ₹51 (5.15%)
- 255
- ₹0.05 (-50.00%)
- -5.85 K (-1.46%) B S
- 3.95 L
- 3.22 L
- 2.93 K
- 1.4 L
- ₹44.7 (9.56%)
- 260
- ₹0.05 (-50.00%)
- -0.82 L (-9.93%) B S
- 7.43 L
- 2.6 L
- 0
- 23.4 K
- ₹23.25 (0.00%)
- 262
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 64.35 K
- 0
- 0
- 1.29 L
- ₹38.2 (0.00%)
- 265
- ₹0.1 (-33.33%)
- -0.38 L (-6.53%) B S
- 5.44 L
- 81.9 K
- 0
- 29.25 K
- ₹20.7 (0.00%)
- 267
- ₹0.1 (-50.00%)
- -8.78 K (-2.88%) B S
- 2.95 L
- 29.25 K
- 23.4 K
- 3.39 L
- ₹36 (6.67%)
- 270
- ₹0.15 (0.00%)
- 20.48 K (1.46%) B S
- 14.22 L
- 6.87 L
- 0
- 3.1 L
- ₹15.5 (0.00%)
- 272
- ₹0.2 (-20.00%)
- -0.15 L (-6.02%) B S
- 2.28 L
- 17.55 K
- 35.1 K
- 3.69 L
- ₹30.45 (5.55%)
- 275
- ₹0.2 (-20.00%)
- -0.35 L (-1.77%) B S
- 19.48 L
- 3.13 L
- 2.93 K
- 2.31 L
- ₹29.7 (156.03%)
- 277
- ₹0.2 (-20.00%)
- -0.38 L (-6.99%) B S
- 5.06 L
- 1.08 L
- 2.05 L
- 13.1 L
- ₹24.5 (4.70%)
- 280
- ₹0.2 (-42.86%)
- 1.46 L (4.25%) B S
- 35.89 L
- 12.93 L
- 2.93 K
- 2.84 L
- ₹22.3 (5.44%)
- 282
- ₹0.2 (-50.00%)
- -0.23 L (-3.08%) B S
- 7.37 L
- 2.02 L
- 90.68 K
- 10.27 L
- ₹20.5 (10.22%)
- 285
- ₹0.25 (-54.55%)
- -7.99 L (-33.66%) B S
- 15.74 L
- 30.8 L
- 32.18 K
- 7.52 L
- ₹17.4 (7.74%)
- 287
- ₹0.35 (-46.15%)
- -1.29 L (-5.80%) B S
- 20.88 L
- 10.12 L
- 6.67 L
- 13.05 L
- ₹15.25 (8.93%)
- 290
- ₹0.5 (-47.37%)
- -4.15 L (-8.67%) B S
- 43.73 L
- 63.24 L
- 1.7 L
- 3.48 L
- ₹12.75 (7.59%)
- 292
- ₹0.65 (-50.00%)
- 5.82 L (62.38%) B S
- 15.15 L
- 26.33 L
- 9.07 L
- 9.92 L
- ₹10.55 (7.11%)
- 295
- ₹1 (-44.44%)
- 1.17 L (6.26%) B S
- 19.86 L
- 53.7 L
- 4.5 L
- 6.61 L
- ₹8.6 (6.83%)
- 297
- ₹1.45 (-42.00%)
- 58.5 K (5.49%) B S
- 11.23 L
- 38.2 L
- 74.18 L
- 25.89 L
- ₹6.65 (1.53%)
- 300
- ₹2.1 (-39.13%)
- 11.88 L (38.67%) B S
- 42.59 L
- 1.32 Cr
- 30.51 L
- 10.94 L
- ₹5.15 (-1.90%)
- 302
- ₹3.1 (-32.61%)
- 1.46 L (17.01%) B S
- 10.06 L
- 33.17 L
- 1.69 Cr
- 39.9 L
- ₹3.85 (-6.10%)
- 305 305
- ₹4.2 (-30.00%)
- 3.89 L (29.04%) B S
- 17.29 L
- 66.69 L
- 99.36 L
- 11.9 L
- ₹2.8 (-12.50%)
- 307
- ₹5.45 (-27.81%)
- 1.4 L (109.09%) B S
- 2.69 L
- 11.03 L
- 2.02 Cr
- 53.97 L
- ₹2 (-16.67%)
- 310
- ₹7.5 (-19.79%)
- -0.47 L (-5.33%) B S
- 8.31 L
- 23.81 L
- 44.05 L
- 6.99 L
- ₹1.35 (-27.03%)
- 312
- ₹9.2 (-59.83%)
- 0 (0.00%) B S
- 99.45 K
- 4.01 L
- 70.52 L
- 29.1 L
- ₹1.05 (-25.00%)
- 315
- ₹11.25 (-11.07%)
- -0.5 L (-13.71%) B S
- 3.13 L
- 2.14 L
- 19.42 L
- 11.9 L
- ₹0.65 (-38.10%)
- 317
- ₹20.1 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 67.04 L
- 45.6 L
- ₹0.45 (-43.75%)
- 320
- ₹15.9 (-9.40%)
- -0.23 L (-2.82%) B S
- 8.07 L
- 1.81 L
- 7.63 L
- 6.08 L
- ₹0.4 (-33.33%)
- 322
- ₹17.75 (-41.23%)
- -5.85 K (-33.33%) B S
- 11.7 K
- 32.18 K
- 14.39 L
- 8.28 L
- ₹0.25 (-50.00%)
- 325
- ₹20.45 (-8.30%)
- -8.78 K (-37.50%) B S
- 14.63 K
- 26.33 K
- 2.37 L
- 2.28 L
- ₹0.2 (-42.86%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.52 L
- 18.16 L
- ₹0.15 (-50.00%)
- 330
- ₹24.75 (-8.16%)
- -0.29 L (-7.87%) B S
- 3.42 L
- 81.9 K
- 81.9 K
- 1.64 L
- ₹0.15 (-40.00%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.69 L
- 6.41 L
- ₹0.1 (-50.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.61 L
- 14.13 L
- ₹0.1 (-33.33%)
- 340
- ₹50.25 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 2.37 L
- 3.36 L
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.93 L
- 17.05 L
- ₹0.1 (-33.33%)
- 350
- ₹61.5 (0.00%)
- 0 (0.00%) B S
- 49.73 K
- 0
- 90.68 K
- 5.7 L
- ₹0.05 (0.00%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
305.151.90 (0.63%)
DAY RANGE
303.25 - 307
52 W RANGE
190.7 - 313.35
total open interest
74,625,525
Call
Put
4.03 Cr
PCR 0.85
3.43 Cr
total Volume
140,259,600
Call
Put
8.69 Cr
PCR 0.61
5.34 Cr