Berger Paints India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 400 | ₹ 0+20 % | 10.56 K+0 % | 2.64 K |
| - | - | - | 420 | ₹ 1+0 % | 1.03 L-4.88 % | 14.52 K |
| 0 | 2.64 K+0 % | ₹ 58+0 % | 430 | ₹ 0-25 % | 1.35 L-2.86 % | 29.04 K |
| - | - | - | 435 | ₹ 1+0 % | 11.88 K+0 % | 39.6 K |
| 0 | 9.24 K+0 % | ₹ 43+0 % | 440 | ₹ 1-29.41 % | 1.7 L-3.73 % | 23.76 K |
| 0 | 1.32 K+0 % | ₹ 31+0 % | 445 | ₹ 1-22.73 % | 9.24 K-22.22 % | 26.4 K |
| 6.6 K | 18.48 K-6.67 % | ₹ 39+23.81 % | 450 | ₹ 1-28.57 % | 2.64 L-11.89 % | 1.64 L |
| 0 | 3.96 K+0 % | ₹ 41+0 % | 455 | ₹ 1-25 % | 29.04 K-29.03 % | 36.96 K |
| 14.52 K | 17.16 K+30 % | ₹ 30+17.12 % | 460 | ₹ 2-15.91 % | 3.55 L-2.54 % | 1.17 L |
| 3.96 K | 5.28 K+33 % | ₹ 26-3.18 % | 465 | ₹ 2-17.86 % | 80.52 K+13 % | 43.56 K |
| 26.4 K | 46.2 K-10.26 % | ₹ 18-12.8 % | 470 | ₹ 3-19.74 % | 2.86 L+6 % | 2.93 L |
| 3.96 K | 26.4 K-9.09 % | ₹ 13-26 % | 475 | ₹ 4-23.36 % | 1.47 L+10 % | 2.31 L |
| 5.39 L | 2.46 L-1.06 % | ₹ 15+8.42 % | 480 | ₹ 5-24.11 % | 4.67 L+8 % | 7.27 L |
| 4.5 L | 2.07 L+8 % | ₹ 12+6.36 % | 485 | ₹ 7-20.65 % | 2.06 L+3 % | 3.85 L |
| Spot Price: 489 | ||||||
| Spot Price: 489 | ||||||
| 12.63 L | 4.95 L+18 % | ₹ 9+4.02 % | 490 | ₹ 10-18.57 % | 2.59 L+9 % | 4.32 L |
| 3.43 L | 1.62 L-12.14 % | ₹ 7-1.42 % | 495 | ₹ 13-16.83 % | 77.88 K-3.28 % | 27.72 K |
| 11.4 L | 16.37 L+14 % | ₹ 6-4.35 % | 500 | ₹ 16-14.17 % | 7.97 L-4.58 % | 1.2 L |
| 3.52 L | 2.19 L+75 % | ₹ 4-10.99 % | 505 | ₹ 20-9.66 % | 29.04 K-8.33 % | 17.16 K |
| 2.35 L | 5.02 L+9 % | ₹ 3-15.28 % | 510 | ₹ 30-5.1 % | 1.08 L+0 % | 2.64 K |
| 68.64 K | 1.2 L+1 % | ₹ 2-16.95 % | 515 | ₹ 30-5.71 % | 44.88 K+0 % | 3.96 K |
| 2.09 L | 7 L+2 % | ₹ 2-20.83 % | 520 | ₹ 33-5.29 % | 1.43 L-1.82 % | 14.52 K |
| 52.8 K | 1.21 L+2 % | ₹ 2-22.5 % | 525 | ₹ 37-5.38 % | 23.76 K-5.26 % | 6.6 K |
| 76.56 K | 3.34 L+8 % | ₹ 1-21.88 % | 530 | ₹ 42+0 % | 50.16 K+0 % | 0 |
| 5.28 K | 91.08 K+5 % | ₹ 1-19.23 % | 535 | ₹ 44+0 % | 10.56 K+0 % | 0 |
| 2.16 L | 6.44 L+6 % | ₹ 1-21.74 % | 540 | ₹ 56+12.5 % | 1.35 L-0.97 % | 3.96 K |
| 1.32 K | 26.4 K+0 % | ₹ 1-23.53 % | 545 | ₹ 40-0.25 % | 10.56 K+0 % | 0 |
| 1.65 L | 9.2 L-4.39 % | ₹ 1-18.75 % | 550 | ₹ 61-6.3 % | 1.11 L-1.18 % | 2.64 K |
| 7.92 K | 97.68 K-1.33 % | ₹ 1+62.5 % | 555 | ₹ 49+1.14 % | 3.96 K+0 % | 0 |
| 33 K | 2.56 L+3 % | ₹ 1-15.38 % | 560 | ₹ 74+0 % | 31.68 K+0 % | 0 |
| 1.32 K | 11.88 K+0 % | ₹ 1+0 % | 565 | - | - | - |
| 2.64 K | 63.36 K+0 % | ₹ 0-22.22 % | 570 | ₹ 63+0 % | 6.6 K+0 % | 0 |
| 0 | 1.32 K+0 % | ₹ 1+0 % | 575 | - | - | - |
| 9.24 K | 88.44 K-2.9 % | ₹ 0+0 % | 580 | ₹ 85+0 % | 19.8 K+0 % | 0 |
| 0 | 18.48 K+0 % | ₹ 0+0 % | 590 | - | - | - |
| 0 | 5.28 K+0 % | ₹ 1+0 % | 595 | - | - | - |
| 5.28 K | 7.63 L-0.34 % | ₹ 0-42.86 % | 600 | ₹ 119+0 % | 66 K+0 % | 0 |
| 0 | 11.88 K+0 % | ₹ 0+0 % | 620 | - | - | - |
| 0 | 22.44 K+0 % | ₹ 0+0 % | 650 | - | - | - |
| 0 | 7.92 K+0 % | ₹ 0+0 % | 700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Berger Paints India Option Chain Options Company Performance
Day Range
- Low 6.5
- High 9.5
- Prev. Close 8.7
- Open 8.75
- Strike Price 490
- Avg Price 7.93
- Open Interest 0.05 Cr
- Chg in OI% 17.92
- Market Lot 1320 Shares
Please Login
By Proceeding, you agree T&C*