Bharat Heavy Electricals Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 205
- ₹0.2 (300.00%)
- 18.38 K (10.00%) B S
- 2.02 L
- 1.44 L
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.25 (66.67%)
- 60.38 K (5.53%) B S
- 11.52 L
- 2.1 L
- 0
- 0
- ₹0 (0.00%)
- 212
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.3 (100.00%)
- 31.5 K (17.14%) B S
- 2.15 L
- 1.73 L
- 0
- 0
- ₹0 (0.00%)
- 217
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 55.13 K
- 0
- 15.75 K
- 23.63 K
- ₹41 (-24.42%)
- 220
- ₹0.35 (75.00%)
- 26.25 K (3.95%) B S
- 6.9 L
- 5.78 L
- 0
- 0
- ₹0 (0.00%)
- 222
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 70.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.35 (75.00%)
- -0.24 L (-6.57%) B S
- 3.36 L
- 4.33 L
- 0
- 0
- ₹0 (0.00%)
- 227
- ₹0.55 (37.50%)
- -0.39 L (-39.47%) B S
- 60.38 K
- 1.42 L
- 18.38 K
- 52.5 K
- ₹29.6 (-31.16%)
- 230
- ₹0.55 (83.33%)
- 2.1 L (11.56%) B S
- 20.27 L
- 24.49 L
- 0
- 0
- ₹0 (0.00%)
- 232
- ₹0.75 (87.50%)
- 73.5 K (33.33%) B S
- 2.94 L
- 5.57 L
- 0
- 89.25 K
- ₹38.65 (0.00%)
- 235
- ₹0.75 (114.29%)
- 99.75 K (24.52%) B S
- 5.07 L
- 9.58 L
- 0
- 91.88 K
- ₹19.15 (0.00%)
- 237
- ₹0.9 (125.00%)
- 2.63 K (1.28%) B S
- 2.07 L
- 2.15 L
- 99.75 K
- 2.57 L
- ₹22.65 (-36.91%)
- 240
- ₹1 (122.22%)
- 5.99 L (43.02%) B S
- 19.9 L
- 50.03 L
- 0
- 1.52 L
- ₹27.85 (0.00%)
- 242
- ₹1.4 (180.00%)
- 86.63 K (23.57%) B S
- 4.54 L
- 7.11 L
- 4.23 L
- 5.64 L
- ₹18.35 (-43.01%)
- 245
- ₹1.55 (181.82%)
- 14.39 L (157.02%) B S
- 23.55 L
- 61.27 L
- 0
- 3.73 L
- ₹28.45 (0.00%)
- 247
- ₹1.95 (200.00%)
- 3.2 L (51.69%) B S
- 9.4 L
- 20.71 L
- 29.87 L
- 17.59 L
- ₹13.85 (-50.18%)
- 250
- ₹2.55 (200.00%)
- 25.8 L (92.74%) B S
- 53.63 L
- 2.37 Cr
- 5.62 L
- 6.12 L
- ₹12 (-52.19%)
- 252
- ₹3.05 (221.05%)
- 2.34 L (39.73%) B S
- 8.22 L
- 69.35 L
- 33.63 L
- 11.21 L
- ₹10.35 (-54.41%)
- 255
- ₹3.95 (243.48%)
- 19.56 L (79.51%) B S
- 44.15 L
- 1.96 Cr
- 17.22 L
- 6.2 L
- ₹8.8 (-53.93%)
- 257
- ₹4.9 (237.93%)
- 1.13 L (23.37%) B S
- 5.96 L
- 50.72 L
- 3.04 Cr
- 90.75 L
- ₹7.25 (-60.27%)
- 260 261
- ₹5.85 (225.00%)
- 20.37 L (72.25%) B S
- 48.56 L
- 3.05 Cr
- 1.18 Cr
- 14.78 L
- ₹6.05 (-64.20%)
- 262
- ₹7.3 (224.44%)
- 55.13 K (7.12%) B S
- 8.3 L
- 58.54 L
- 2.7 Cr
- 50.79 L
- ₹5 (-65.40%)
- 265
- ₹8.7 (210.71%)
- -0.42 L (-4.09%) B S
- 9.84 L
- 71.98 L
- 52.97 L
- 6.98 L
- ₹4.1 (-67.84%)
- 267
- ₹9.9 (186.96%)
- -1.42 L (-29.19%) B S
- 3.44 L
- 21.45 L
- 3.7 Cr
- 78.96 L
- ₹3.3 (-69.72%)
- 270
- ₹11.75 (176.47%)
- 3.02 L (13.33%) B S
- 25.67 L
- 74.58 L
- 89.83 L
- 11.6 L
- ₹2.7 (-71.28%)
- 272
- ₹13.8 (167.96%)
- -2.68 L (-52.31%) B S
- 2.44 L
- 8.45 L
- 2.23 Cr
- 53.66 L
- ₹2.25 (-71.52%)
- 275
- ₹15.8 (150.79%)
- -2.13 L (-21.95%) B S
- 7.56 L
- 17.22 L
- 24.47 L
- 6.04 L
- ₹1.9 (-71.85%)
- 277
- ₹20 (166.67%)
- -0.34 L (-24.07%) B S
- 1.08 L
- 70.88 K
- 2.55 Cr
- 75.84 L
- ₹1.55 (-72.81%)
- 280
- ₹19.7 (121.35%)
- 2.18 L (23.12%) B S
- 11.6 L
- 10.66 L
- 15.15 L
- 4.57 L
- ₹1.3 (-72.34%)
- 282
- ₹22.6 (91.53%)
- -2.63 K (-3.70%) B S
- 68.25 K
- 65.63 K
- 91.8 L
- 27.69 L
- ₹1.1 (-71.79%)
- 285
- ₹25.7 (105.60%)
- 0 (0.00%) B S
- 89.25 K
- 10.5 K
- 9.66 L
- 3.94 L
- ₹0.95 (-69.84%)
- 287
- ₹26.7 (94.18%)
- -2.63 K (-7.69%) B S
- 31.5 K
- 2.63 K
- 1.2 Cr
- 45.73 L
- ₹0.8 (-69.81%)
- 290
- ₹29.4 (87.86%)
- 10.5 K (2.31%) B S
- 4.65 L
- 73.5 K
- 11.29 L
- 4.99 L
- ₹0.65 (-70.45%)
- 292
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.07 L
- 7.93 L
- ₹0.6 (-66.67%)
- 295
- ₹19.8 (0.00%)
- 0 (0.00%) B S
- 86.63 K
- 0
- 3.54 L
- 2.36 L
- ₹0.55 (-63.33%)
- 297
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.17 Cr
- 1.24 Cr
- ₹0.5 (-61.54%)
- 300
- ₹41.15 (68.30%)
- 57.75 K (14.86%) B S
- 4.46 L
- 1.26 L
- 78.75 K
- 2.84 L
- ₹0.4 (-61.90%)
- 302
- ₹47.15 (0.00%)
- 0 (0.00%) B S
- 7.88 K
- 0
- 13.57 L
- 19.87 L
- ₹0.4 (-55.56%)
- 305
- ₹36.6 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 18.38 K
- 1.76 L
- ₹0.35 (-56.25%)
- 307
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.61 L
- 14.52 L
- ₹0.3 (-57.14%)
- 310
- ₹49.1 (23.99%)
- 10.5 K (11.76%) B S
- 99.75 K
- 10.5 K
- 1.08 L
- 3.57 L
- ₹0.25 (-54.55%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.72 L
- 8.35 L
- ₹0.2 (-50.00%)
- 320
- ₹45.7 (1.90%)
- 0 (0.00%) B S
- 23.63 K
- 0
- 84 K
- 1.39 L
- ₹0.2 (-33.33%)
- 325
- ₹75 (0.00%)
- 0 (0.00%) B S
- 15.75 K
- 0
- 13.62 L
- 32.05 L
- ₹0.15 (-50.00%)
- 330
- ₹69.25 (26.60%)
- 0 (0.00%) B S
- 78.75 K
- 13.13 K
- 31.5 K
- 49.88 K
- ₹0.1 (0.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Heavy Electricals - Statistics
SHARE PRICE
260.65-15.45 (-5.60%)
DAY RANGE
258.6 - 263.25
52 W RANGE
176 - 305.9
total open interest
111,276,375
Call
Put
7.53 Cr
PCR 0.48
3.6 Cr
total Volume
357,052,500
Call
Put
22.47 Cr
PCR 0.59
13.23 Cr