Bharat Heavy Electricals Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 200 | ₹ 0+0 % | 6.56 L+17 % | 1.84 L |
| - | - | - | 210 | ₹ 0-42.86 % | 1.71 L-2.99 % | 73.5 K |
| - | - | - | 215 | ₹ 1-13.33 % | 68.25 K+0 % | 36.75 K |
| 7.88 K | 3.86 L+0 % | ₹ 50-20.94 % | 220 | ₹ 1-26.32 % | 14.36 L+4 % | 5.36 L |
| 0 | 78.75 K+0 % | ₹ 54+0 % | 230 | ₹ 1-30 % | 14.62 L-7.63 % | 9.84 L |
| 0 | 7.88 K+0 % | ₹ 53+0 % | 235 | ₹ 2-26.83 % | 4.65 L+36 % | 7.85 L |
| 63 K | 76.13 K-12.12 % | ₹ 38-3.08 % | 240 | ₹ 2-29.09 % | 17.9 L+4 % | 15.33 L |
| 0 | 13.13 K+0 % | ₹ 39+0 % | 245 | ₹ 3-22.86 % | 3.83 L-0.68 % | 4.46 L |
| 1.18 L | 3.54 L+2 % | ₹ 29+3.39 % | 250 | ₹ 4-22.58 % | 29.56 L+1 % | 37.09 L |
| 5.25 K | 94.5 K+3 % | ₹ 25-2.94 % | 255 | ₹ 5-20.17 % | 4.41 L+3 % | 11.34 L |
| 7.88 L | 11.94 L+5 % | ₹ 23+4.87 % | 260 | ₹ 6-18.67 % | 28.74 L+5 % | 45.28 L |
| 4.59 L | 3.49 L-6.34 % | ₹ 19+4.7 % | 265 | ₹ 8-15.34 % | 11.45 L+49 % | 24.41 L |
| 37.3 L | 28.35 L+3 % | ₹ 16+4.79 % | 270 | ₹ 10-12.88 % | 39.22 L-14.38 % | 70.04 L |
| 51.56 L | 11.71 L+104 % | ₹ 14+2.63 % | 275 | ₹ 12-11.74 % | 15.44 L+19 % | 34.6 L |
| 82.29 L | 38.27 L-1.22 % | ₹ 12+3.6 % | 280 | ₹ 15-10.15 % | 32.66 L-9.72 % | 21.37 L |
| 36.17 L | 19.29 L-3.8 % | ₹ 10+2.67 % | 285 | ₹ 18-11.03 % | 8.09 L-4.64 % | 2.21 L |
| 57.86 L | 62.95 L+9 % | ₹ 8+1.29 % | 290 | ₹ 21-8.66 % | 16.62 L-3.65 % | 2.94 L |
| 19.45 L | 12.84 L+3 % | ₹ 6-1.55 % | 295 | ₹ 25-8.52 % | 3.89 L-6.92 % | 52.5 K |
| 75.05 L | 77.23 L+5 % | ₹ 5-1.85 % | 300 | ₹ 29-6.97 % | 18.27 L-7.45 % | 2.49 L |
| 12.21 L | 13.13 L+0 % | ₹ 4-1.12 % | 305 | ₹ 33-9.04 % | 6.22 L-4.44 % | 65.63 K |
| 28.38 L | 37.28 L+2 % | ₹ 4-4.05 % | 310 | ₹ 38-5.14 % | 6.54 L-2.35 % | 49.88 K |
| 11.6 L | 14.83 L-2.08 % | ₹ 3-6.35 % | 315 | ₹ 42-2.67 % | 6.56 L-2.34 % | 21 K |
| 28.46 L | 39.3 L-5.43 % | ₹ 2-7.55 % | 320 | ₹ 46-5.76 % | 7.69 L-1.68 % | 21 K |
| 7.4 L | 9.42 L-10.47 % | ₹ 2-9.09 % | 325 | ₹ 51-1.54 % | 60.38 K-8 % | 5.25 K |
| 19.79 L | 42.68 L+0 % | ₹ 2-7.89 % | 330 | ₹ 56+3.71 % | 1.21 L+2 % | 5.25 K |
| 3.36 L | 16.43 L-3.25 % | ₹ 1-16.13 % | 335 | ₹ 30+0 % | 15.75 K+0 % | 0 |
| 5.01 L | 13.49 L-9.98 % | ₹ 1-11.54 % | 340 | ₹ 51+0 % | 15.75 K+0 % | 0 |
| 1.81 L | 4.04 L-8.88 % | ₹ 1-13.64 % | 345 | - | - | - |
| 9.21 L | 48.85 L-2.67 % | ₹ 1-5.26 % | 350 | ₹ 75+9.22 % | 44.63 K-5.56 % | 10.5 K |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 12.4
- High 17.7
- Prev. Close 15.65
- Open 17.05
- Strike Price 270
- Avg Price 15.24
- Open Interest 0.28 Cr
- Chg in OI% 2.56
- Market Lot 2625 Shares
Please Login
By Proceeding, you agree T&C*