Biocon Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1 L+0 % | ₹ 94+0 % | 220 | ₹ 0+0 % | 2.4 L+0 % | 2.5 K |
| 0 | 2.5 K+0 % | ₹ 78+0 % | 230 | ₹ 0-14.29 % | 1.7 L-1.45 % | 47.5 K |
| 0 | 5 K+0 % | ₹ 55+0 % | 240 | ₹ 0-40 % | 3.78 L+0 % | 5 K |
| - | - | - | 245 | ₹ 1+0 % | 60 K+0 % | 0 |
| 2.5 K | 32.5 K+0 % | ₹ 55-10.65 % | 250 | ₹ 1-30 % | 7.55 L+6 % | 1.8 L |
| 0 | 2.5 K+0 % | ₹ 22+0 % | 255 | ₹ 1-50 % | 2.03 L+3 % | 20 K |
| 12.5 K | 87.5 K-2.78 % | ₹ 44-8.33 % | 260 | ₹ 1-47.5 % | 5.7 L-2.56 % | 2.6 L |
| 0 | 37.5 K+0 % | ₹ 44+0 % | 265 | ₹ 2+45.45 % | 1.75 L+23 % | 85 K |
| 25 K | 1.63 L-1.52 % | ₹ 38-5.63 % | 270 | ₹ 2-28.07 % | 7.98 L+8 % | 5.35 L |
| 0 | 65 K+0 % | ₹ 40+0 % | 275 | ₹ 3-11.11 % | 7.45 L+6 % | 2.4 L |
| 67.5 K | 11.33 L-0.66 % | ₹ 27+12.07 % | 280 | ₹ 4-21.9 % | 6.88 L+13 % | 5.5 L |
| 37.5 K | 1.03 L+14 % | ₹ 27+83.84 % | 285 | ₹ 5-29.5 % | 2.48 L+68 % | 3.13 L |
| 3.98 L | 8.2 L-1.8 % | ₹ 20+21.34 % | 290 | ₹ 6-16.23 % | 10.75 L+6 % | 8.25 L |
| 1.3 L | 2.03 L-4.71 % | ₹ 18+3.51 % | 295 | ₹ 9+10 % | 2.45 L+9 % | 2.18 L |
| 42.68 L | 24.2 L+4 % | ₹ 15+7.55 % | 300 | ₹ 10-19.77 % | 13.3 L+8 % | 17.08 L |
| 29.13 L | 9.5 L+300 % | ₹ 12+13.3 % | 305 | ₹ 13-4.29 % | 2.35 L+11 % | 4.68 L |
| 57.25 L | 20.08 L+45 % | ₹ 10+20.35 % | 310 | ₹ 16-15.1 % | 3.88 L+8 % | 4.48 L |
| 11.68 L | 5.23 L+15 % | ₹ 8+2.44 % | 315 | ₹ 19-5.75 % | 1.3 L-7.14 % | 25 K |
| 39.8 L | 21.98 L+16 % | ₹ 7+6.5 % | 320 | ₹ 23+32.29 % | 4.3 L-20 % | 1.83 L |
| 6.05 L | 3.63 L+5 % | ₹ 6-18.52 % | 325 | ₹ 27+12.58 % | 1.4 L+19 % | 75 K |
| 20.4 L | 22.73 L+8 % | ₹ 4+7.32 % | 330 | ₹ 27+0 % | 90 K+0 % | 0 |
| 5.18 L | 6.78 L+3 % | ₹ 4-11.39 % | 335 | ₹ 35-10.39 % | 1.18 L-7.84 % | 25 K |
| 6.83 L | 5.3 L+14 % | ₹ 3-18.75 % | 340 | ₹ 36+1.69 % | 32.5 K+0 % | 2.5 K |
| 1.18 L | 3.05 L+4 % | ₹ 2+2.5 % | 345 | ₹ 40-7.05 % | 32.5 K-7.14 % | 5 K |
| 6.85 L | 6.35 L+26 % | ₹ 2-10.53 % | 350 | ₹ 49+11.24 % | 30 K+71 % | 15 K |
iThe current values are delayed, open demat account for live values.
Biocon Option Chain Options Company Performance
Day Range
- Low 11.7
- High 18.5
- Prev. Close 13.9
- Open 15.4
- Strike Price 300
- Avg Price 15.37
- Open Interest 0.24 Cr
- Chg in OI% 3.53
- Market Lot 2500 Shares
Please Login
By Proceeding, you agree T&C*