Biocon Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 20 K
- ₹66.45 (0.00%)
- 300
- ₹0.4 (0.00%)
- 7.5 K (2.78%) B S
- 2.78 L
- 20 K
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.55 (22.22%)
- 12.5 K (1.89%) B S
- 6.75 L
- 35 K
- 0
- 7.5 K
- ₹47 (0.00%)
- 320
- ₹0.85 (21.43%)
- 2.5 K (0.47%) B S
- 5.4 L
- 10 K
- 2.5 K
- 15 K
- ₹48 (14.29%)
- 325
- ₹2.1 (0.00%)
- 0 (0.00%) B S
- 80 K
- 0
- 0
- 1.35 L
- ₹46.3 (0.00%)
- 330
- ₹1.45 (20.83%)
- -5 K (-1.68%) B S
- 2.93 L
- 45 K
- 0
- 10 K
- ₹39.45 (-1.74%)
- 335
- ₹1.85 (15.63%)
- 7.5 K (5.77%) B S
- 1.38 L
- 15 K
- 0
- 1 L
- ₹28.8 (0.00%)
- 340
- ₹2.4 (14.29%)
- 12.5 K (1.67%) B S
- 7.6 L
- 1.85 L
- 0
- 82.5 K
- ₹31.8 (0.47%)
- 345
- ₹3.25 (18.18%)
- -7.5 K (-1.26%) B S
- 5.88 L
- 72.5 K
- 30 K
- 6.55 L
- ₹24.3 (-9.83%)
- 350
- ₹4.15 (23.88%)
- 50 K (3.82%) B S
- 13.58 L
- 3.83 L
- 20 K
- 87.5 K
- ₹20.9 (-10.49%)
- 355
- ₹5.4 (20.00%)
- 27.5 K (7.14%) B S
- 4.13 L
- 2.63 L
- 1.05 L
- 5.68 L
- ₹18 (-10.89%)
- 360
- ₹7 (19.66%)
- -0.43 L (-1.65%) B S
- 25.4 L
- 7.58 L
- 1.88 L
- 5.6 L
- ₹14.3 (-12.00%)
- 365
- ₹8.9 (21.09%)
- -5 K (-0.64%) B S
- 7.73 L
- 3.68 L
- 23.9 L
- 20.28 L
- ₹11.55 (-14.76%)
- 370 370
- ₹11.2 (16.67%)
- 55 K (3.47%) B S
- 16.4 L
- 11.35 L
- 14.05 L
- 14.73 L
- ₹9.35 (-15.38%)
- 375
- ₹13.85 (18.38%)
- 30 K (4.11%) B S
- 7.6 L
- 3.03 L
- 21.25 L
- 28.43 L
- ₹7.25 (-16.18%)
- 380
- ₹16.95 (16.49%)
- 45 K (3.62%) B S
- 12.88 L
- 2.4 L
- 7.1 L
- 7.58 L
- ₹5.75 (-17.86%)
- 385
- ₹20.35 (12.74%)
- 25 K (21.28%) B S
- 1.43 L
- 90 K
- 12.78 L
- 17.3 L
- ₹4.4 (-20.00%)
- 390
- ₹23.85 (8.41%)
- 22.5 K (8.82%) B S
- 2.78 L
- 2.1 L
- 90 K
- 6.48 L
- ₹3.55 (-12.35%)
- 395
- ₹24.65 (0.00%)
- 0 (0.00%) B S
- 62.5 K
- 0
- 16.63 L
- 35.83 L
- ₹2.7 (-18.18%)
- 400
- ₹32 (4.75%)
- 25 K (2.89%) B S
- 8.9 L
- 42.5 K
- 65 K
- 4.1 L
- ₹1.95 (-23.53%)
- 405
- ₹33.5 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 1.4 L
- 10.15 L
- ₹1.55 (-22.50%)
- 410
- ₹41.2 (7.99%)
- -2.5 K (-4.00%) B S
- 60 K
- 15 K
- 25 K
- 12.5 K
- ₹1.65 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 L
- 9.83 L
- ₹1.05 (-16.00%)
- 420
- ₹49.2 (4.35%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 425
- ₹57.5 (0.44%)
- 0 (0.00%) B S
- 15 K
- 0
- 55 K
- 5.15 L
- ₹0.65 (-18.75%)
- 430
- ₹60 (0.00%)
- 0 (0.00%) B S
- 47.5 K
- 0
- 85 K
- 2.43 L
- ₹0.5 (-16.67%)
- 440
- ₹77.2 (0.00%)
- 0 (0.00%) B S
- 27.5 K
- 0
- 7.5 K
- 4.5 L
- ₹0.35 (-22.22%)
- 450
- ₹85.05 (0.00%)
- 0 (0.00%) B S
- 1.75 L
- 0
- 10 K
- 2 L
- ₹0.35 (16.67%)
- 460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 42.5 K
- ₹0.2 (0.00%)
- 480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Biocon - Statistics
SHARE PRICE
369.6-4.35 (-1.16%)
DAY RANGE
368.35 - 375
52 W RANGE
291 - 424.95
total open interest
33,130,000
Call
Put
1.92 Cr
PCR 0.73
1.4 Cr
total Volume
14,985,000
Call
Put
1.08 Cr
PCR 0.39
41.88 L