Bosch Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 25,000 | ₹ 30+0 % | 100+0 % | 0 |
| - | - | - | 26,000 | ₹ 96+0 % | 2.73 K+0 % | 0 |
| - | - | - | 26,250 | ₹ 102+0 % | 0 | 0 |
| - | - | - | 26,500 | ₹ 91+0 % | 325+0 % | 0 |
| - | - | - | 26,750 | ₹ 121+0 % | 25+0 % | 0 |
| 0 | 50+0 % | ₹ 3,419+0 % | 27,000 | ₹ 108+2.07 % | 9.38 K-9.64 % | 6.38 K |
| - | - | - | 27,500 | ₹ 101+0 % | 875+0 % | 0 |
| - | - | - | 27,750 | ₹ 375+0 % | 25+0 % | 0 |
| 25 | 200-11.11 % | ₹ 2,840-30.45 % | 28,000 | ₹ 216+18.6 % | 9.18 K+21 % | 7.18 K |
| 25 | 25+0 % | ₹ 2,476+0 % | 28,500 | ₹ 279+26.92 % | 3.2 K+10 % | 2.28 K |
| 925 | 775+520 % | ₹ 2,285+10.35 % | 28,750 | ₹ 288-42.38 % | 200+60 % | 75 |
| 200 | 4.2 K-1.18 % | ₹ 2,090-34.36 % | 29,000 | ₹ 389+26.37 % | 13.5 K-15.36 % | 11.4 K |
| 0 | 475+0 % | ₹ 1,450+0 % | 29,250 | ₹ 338+0 % | 925+0 % | 0 |
| 25 | 475+6 % | ₹ 2,297-20.12 % | 29,500 | ₹ 600+55.27 % | 575+21 % | 250 |
| 0 | 750+0 % | ₹ 2,585+0 % | 29,750 | ₹ 417+0 % | 150+0 % | 0 |
| 6.28 K | 8.65 K+9 % | ₹ 1,593-36.36 % | 30,000 | ₹ 718+44.56 % | 22.85 K-12.28 % | 28.05 K |
| 25 | 150-14.29 % | ₹ 1,700+17.32 % | 30,250 | ₹ 1,024+0 % | 375+0 % | 0 |
| 1.5 K | 2.35 K+9 % | ₹ 1,288-37.43 % | 30,500 | ₹ 836+34.08 % | 2.73 K+3 % | 5.3 K |
| 1.25 K | 225+0 % | ₹ 1,137+0 % | 30,750 | ₹ 986+42.98 % | 200-20 % | 175 |
| Spot Price: 30,935 | ||||||
| Spot Price: 30,935 | ||||||
| 31.43 K | 16.38 K-3.68 % | ₹ 1,003-43.4 % | 31,000 | ₹ 1,070+39.58 % | 8.68 K-6.72 % | 14.45 K |
| 1.13 K | 600+380 % | ₹ 886-43.69 % | 31,250 | - | - | - |
| 12.68 K | 6.08 K+87 % | ₹ 745-49.14 % | 31,500 | - | - | - |
| 1.15 K | 325+44 % | ₹ 672+106.83 % | 31,750 | ₹ 1,460+33.66 % | 300-33.33 % | 500 |
| 49.85 K | 16.45 K-26.89 % | ₹ 591-51.22 % | 32,000 | ₹ 1,682+42.76 % | 575-34.29 % | 1.93 K |
| 675 | 300-14.29 % | ₹ 511-53.53 % | 32,250 | - | - | - |
| 1.6 K | 1.35 K+86 % | ₹ 448-53.77 % | 32,500 | ₹ 2,228+55.88 % | 225+0 % | 25 |
| 375 | 600+71 % | ₹ 397-9.82 % | 32,750 | - | - | - |
| 29.63 K | 12.35 K-13.64 % | ₹ 346-56.08 % | 33,000 | ₹ 2,205+21.88 % | 75-25 % | 25 |
| 0 | 0 | ₹ 328+0 % | 33,250 | - | - | - |
| 2.08 K | 4.78 K+0 % | ₹ 245-60.53 % | 33,500 | ₹ 2,066+0 % | 125+0 % | 0 |
| 25.28 K | 8.88 K-8.03 % | ₹ 181-63.48 % | 34,000 | - | - | - |
| 5.13 K | 9.35 K-2.6 % | ₹ 129-66.45 % | 34,500 | - | - | - |
| 800 | 325+333 % | ₹ 100-43.1 % | 35,000 | - | - | - |
| 9.8 K | 6.73 K+13 % | ₹ 78-65.01 % | 35,500 | ₹ 3,729+0 % | 75+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bosch Option Chain Options Company Performance
Day Range
- Low 825
- High 1550
- Prev. Close 1772.85
- Open 1506.55
- Strike Price 31000
- Avg Price 982.95
- Open Interest 16375
- Chg in OI% -3.68
- Market Lot 25 Shares
Please Login
By Proceeding, you agree T&C*