Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.15 (50.00%)
- 4.05 K (9.38%) B S
- 47.25 K
- 28.35 K
- 0
- 13.5 K
- ₹86 (0.00%)
- 340
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹69.2 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹58.75 (0.17%)
- 360
- ₹0.1 (-60.00%)
- 0 (0.00%) B S
- 4.98 L
- 1.69 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.4 K
- 10.8 K
- ₹35.2 (-38.25%)
- 370
- ₹0.2 (-42.86%)
- -0.61 L (-6.34%) B S
- 8.98 L
- 2.89 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.3 (-40.00%)
- -0.97 L (-13.02%) B S
- 6.49 L
- 3.39 L
- 0
- 0
- ₹0 (0.00%)
- 377
- ₹0.4 (-42.86%)
- 5.4 K (33.33%) B S
- 21.6 K
- 18.9 K
- 24.3 K
- 74.25 K
- ₹24.55 (-28.43%)
- 380
- ₹0.55 (-31.25%)
- 3.28 L (23.85%) B S
- 17.04 L
- 22.42 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹0.75 (-16.67%)
- 45.9 K (50.00%) B S
- 1.38 L
- 1.05 L
- 0
- 2.7 K
- ₹33.65 (0.00%)
- 385
- ₹0.9 (-18.18%)
- -0.5 L (-18.50%) B S
- 2.2 L
- 8.02 L
- 0
- 5.4 K
- ₹32.55 (0.00%)
- 387
- ₹1.2 (-14.29%)
- 59.4 K (39.29%) B S
- 2.11 L
- 4.01 L
- 1.93 L
- 87.75 K
- ₹15.55 (-35.61%)
- 390
- ₹1.6 (-5.88%)
- 90.45 K (13.14%) B S
- 7.79 L
- 29.62 L
- 0
- 6.75 K
- ₹34.8 (0.00%)
- 392
- ₹2.15 (4.88%)
- -6.75 K (-4.76%) B S
- 1.35 L
- 9.26 L
- 41.85 K
- 16.2 K
- ₹11.7 (-50.11%)
- 395
- ₹2.8 (12.00%)
- -0.74 L (-14.59%) B S
- 4.35 L
- 26.19 L
- 2.47 L
- 31.05 K
- ₹10 (-44.90%)
- 397
- ₹3.6 (20.00%)
- -1.35 K (-0.68%) B S
- 1.96 L
- 17.56 L
- 18.93 L
- 6.12 L
- ₹8.5 (-51.15%)
- 400
- ₹4.55 (26.39%)
- -3.92 L (-17.30%) B S
- 18.71 L
- 77 L
- 2.2 L
- 56.7 K
- ₹7.3 (-61.38%)
- 402
- ₹5.7 (29.55%)
- 63.45 K (26.70%) B S
- 3.01 L
- 12.07 L
- 12.56 L
- 3.27 L
- ₹6.05 (-56.00%)
- 405
- ₹6.95 (32.38%)
- 1.26 L (28.10%) B S
- 5.72 L
- 24.57 L
- 11.39 L
- 2.09 L
- ₹5.1 (-58.87%)
- 407
- ₹8.6 (37.60%)
- 54 K (18.02%) B S
- 3.54 L
- 13.88 L
- 57.71 L
- 10.38 L
- ₹4.3 (-60.91%)
- 410 409
- ₹10.35 (41.78%)
- 59.4 K (5.84%) B S
- 10.76 L
- 51.41 L
- 33.08 L
- 4.83 L
- ₹3.7 (-61.86%)
- 412
- ₹11.95 (39.77%)
- 1.13 L (29.37%) B S
- 5 L
- 28.77 L
- 59.48 L
- 8.06 L
- ₹3.15 (-63.16%)
- 415
- ₹13.9 (40.40%)
- -2.48 L (-29.58%) B S
- 5.91 L
- 22.22 L
- 28.08 L
- 3.85 L
- ₹2.65 (-65.13%)
- 417
- ₹16.1 (41.23%)
- -0.78 L (-20.07%) B S
- 3.12 L
- 5.48 L
- 81.95 L
- 40.68 L
- ₹2.3 (-65.67%)
- 420
- ₹18.1 (39.77%)
- -8.1 K (-0.29%) B S
- 28.09 L
- 13.3 L
- 27.19 L
- 10.3 L
- ₹1.9 (-67.52%)
- 422
- ₹20.3 (39.52%)
- -0.3 L (-10.84%) B S
- 2.44 L
- 1.05 L
- 57.81 L
- 23.22 L
- ₹1.75 (-66.02%)
- 425
- ₹22.8 (37.76%)
- -3.39 L (-22.90%) B S
- 11.41 L
- 5.45 L
- 11.61 L
- 5.13 L
- ₹1.45 (-67.78%)
- 427
- ₹25.1 (36.41%)
- -0.38 L (-12.07%) B S
- 2.75 L
- 1.7 L
- 64.27 L
- 34.97 L
- ₹1.3 (-67.50%)
- 430
- ₹27.4 (35.31%)
- -0.27 L (-1.77%) B S
- 14.94 L
- 2.96 L
- 9.65 L
- 13.28 L
- ₹1.2 (-65.22%)
- 432
- ₹28.4 (27.93%)
- -0.11 L (-2.94%) B S
- 3.56 L
- 16.2 K
- 17.24 L
- 13.19 L
- ₹1 (-67.21%)
- 435
- ₹31.25 (28.60%)
- -0.2 L (-3.00%) B S
- 6.55 L
- 35.1 K
- 9.29 L
- 5.83 L
- ₹0.95 (-64.81%)
- 437
- ₹34.6 (31.56%)
- 0 (0.00%) B S
- 2.39 L
- 4.05 K
- 40.31 L
- 46.26 L
- ₹0.85 (-63.83%)
- 440
- ₹35.7 (24.61%)
- -0.7 L (-5.88%) B S
- 11.25 L
- 1.32 L
- 2.27 L
- 4.02 L
- ₹0.85 (-59.52%)
- 442
- ₹28.15 (0.00%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 21.07 L
- 14.99 L
- ₹0.7 (-62.16%)
- 445
- ₹41.15 (24.51%)
- -4.05 K (-1.17%) B S
- 3.42 L
- 10.8 K
- 91.8 K
- 3.56 L
- ₹0.7 (-57.58%)
- 447
- ₹31.7 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 40.86 L
- 47.67 L
- ₹0.6 (-60.00%)
- 450
- ₹46.25 (22.84%)
- 5.4 K (0.95%) B S
- 5.74 L
- 36.45 K
- 1.36 L
- 3.33 L
- ₹0.5 (-61.54%)
- 452
- ₹25.7 (0.00%)
- 0 (0.00%) B S
- 95.85 K
- 0
- 13.95 L
- 12.39 L
- ₹0.5 (-56.52%)
- 455
- ₹50.4 (20.00%)
- -1.35 K (-1.33%) B S
- 99.9 K
- 1.35 K
- 2.57 L
- 2.92 L
- ₹0.5 (-52.38%)
- 457
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 39.15 K
- 0
- 26.15 L
- 50.48 L
- ₹0.45 (-47.06%)
- 460
- ₹55.45 (17.48%)
- -5.4 K (-7.27%) B S
- 68.85 K
- 12.15 K
- 3.09 L
- 2.23 L
- ₹0.4 (-52.94%)
- 462
- ₹33.95 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 2.98 L
- 13.96 L
- ₹0.35 (-53.33%)
- 465
- ₹48.75 (0.00%)
- 0 (0.00%) B S
- 41.85 K
- 0
- 2.7 L
- 1.61 L
- ₹0.3 (-64.71%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.57 L
- 11.5 L
- ₹0.35 (-46.15%)
- 470
- ₹65.5 (50.75%)
- 1.35 K (0.99%) B S
- 1.38 L
- 4.05 K
- 64.8 K
- 1.38 L
- ₹0.25 (-58.33%)
- 472
- ₹34.85 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 2.43 L
- 2.24 L
- ₹0.3 (-45.45%)
- 475
- ₹43 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 68.85 K
- 83.7 K
- ₹0.3 (-33.33%)
- 477
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.62 L
- 25.12 L
- ₹0.2 (-55.56%)
- 480
- ₹66.8 (0.00%)
- 0 (0.00%) B S
- 71.55 K
- 0
- 1.69 L
- 95.85 K
- ₹0.3 (-40.00%)
- 482
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 85.05 K
- 1.94 L
- ₹0.25 (-44.44%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.04 L
- 9.5 L
- ₹0.2 (-42.86%)
- 490
- ₹40.35 (-0.12%)
- 0 (0.00%) B S
- 70.2 K
- 0
- 8.1 K
- 91.8 K
- ₹0.15 (-62.50%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 L
- 12.5 L
- ₹0.2 (-33.33%)
- 500
- ₹70 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 5.9 L
- 9.52 L
- ₹0.15 (-40.00%)
- 505
- ₹63.5 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 47.25 K
- 1.22 L
- ₹0.1 (-50.00%)
- 510
- ₹83.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 3.27 L
- 5.58 L
- ₹0.1 (-33.33%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
408.95-10.20 (-2.43%)
DAY RANGE
408.1 - 417.6
52 W RANGE
349.25 - 461.55
total open interest
69,353,550
Call
Put
4.75 Cr
PCR 0.46
2.19 Cr
total Volume
110,069,550
Call
Put
7.12 Cr
PCR 0.55
3.89 Cr