Coal India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.05 (-50.00%)
- -4.05 K (-8.33%) B S
- 44.55 K
- 13.5 K
- 0
- 13.5 K
- ₹86 (0.00%)
- 340
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4.05 K
- ₹69.2 (0.00%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 6.75 K
- ₹58.75 (0.17%)
- 360
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.86 L
- 1.35 K
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 12.15 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 367
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 10.8 K
- ₹35.2 (0.00%)
- 370
- ₹0.05 (-50.00%)
- -0.14 L (-2.53%) B S
- 5.21 L
- 32.4 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹0.05 (0.00%)
- -0.28 L (-4.36%) B S
- 6.22 L
- 32.4 K
- 0
- 1.35 K
- ₹37.6 (0.00%)
- 377
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 2.7 K
- 67.5 K
- ₹35.6 (-2.20%)
- 380
- ₹0.1 (-33.33%)
- 1.35 K (0.08%) B S
- 16.15 L
- 2.89 L
- 0
- 0
- ₹0 (0.00%)
- 382
- ₹0.15 (-25.00%)
- -0.32 L (-28.57%) B S
- 81 K
- 66.15 K
- 0
- 2.7 K
- ₹33.65 (0.00%)
- 385
- ₹0.15 (-40.00%)
- -0.22 L (-9.58%) B S
- 2.04 L
- 1.43 L
- 0
- 5.4 K
- ₹25 (0.00%)
- 387
- ₹0.15 (-40.00%)
- -0.16 L (-9.84%) B S
- 1.49 L
- 36.45 K
- 32.4 K
- 51.3 K
- ₹28.4 (8.19%)
- 390
- ₹0.15 (-57.14%)
- -0.59 L (-7.82%) B S
- 7.01 L
- 7.83 L
- 0
- 9.45 K
- ₹25.8 (0.00%)
- 392
- ₹0.2 (-55.56%)
- -0.35 L (-17.81%) B S
- 1.62 L
- 55.35 K
- 0
- 17.55 K
- ₹21 (0.00%)
- 395
- ₹0.3 (-45.45%)
- 25.65 K (6.01%) B S
- 4.52 L
- 4.37 L
- 0
- 31.05 K
- ₹20.65 (0.00%)
- 397
- ₹0.35 (-50.00%)
- -0.3 L (-15.17%) B S
- 1.66 L
- 1.53 L
- 1.55 L
- 3.58 L
- ₹17.8 (2.59%)
- 400
- ₹0.5 (-41.18%)
- -1.62 L (-6.83%) B S
- 22.11 L
- 31.29 L
- 33.75 K
- 29.7 K
- ₹15.25 (-0.97%)
- 402
- ₹0.65 (-43.48%)
- 37.8 K (14.07%) B S
- 3.06 L
- 5.66 L
- 58.05 K
- 1.7 L
- ₹13.15 (4.37%)
- 405
- ₹0.9 (-37.93%)
- -0.55 L (-7.88%) B S
- 6.47 L
- 11.37 L
- 1.31 L
- 1.11 L
- ₹10.9 (-1.36%)
- 407
- ₹1.35 (-34.15%)
- 6.75 K (1.63%) B S
- 4.2 L
- 9.1 L
- 11.33 L
- 4.97 L
- ₹9 (0.00%)
- 410
- ₹1.75 (-35.19%)
- 1.04 L (9.08%) B S
- 12.49 L
- 38.72 L
- 5.28 L
- 2.86 L
- ₹7.3 (-2.01%)
- 412
- ₹2.5 (-27.54%)
- -0.39 L (-9.12%) B S
- 3.9 L
- 19.36 L
- 34.72 L
- 6.01 L
- ₹5.7 (-5.00%)
- 415
- ₹3.4 (-26.09%)
- 41.85 K (5.94%) B S
- 7.47 L
- 25.08 L
- 21.82 L
- 4.51 L
- ₹4.4 (-8.33%)
- 417
- ₹4.55 (-22.88%)
- 13.5 K (3.33%) B S
- 4.19 L
- 7.53 L
- 61.26 L
- 32.87 L
- ₹3.4 (-10.53%)
- 420
- ₹6.1 (-18.67%)
- -1.32 L (-4.49%) B S
- 28.15 L
- 14.4 L
- 20.68 L
- 8.02 L
- ₹2.6 (-16.13%)
- 422
- ₹7.85 (-16.49%)
- -0.55 L (-18.30%) B S
- 2.47 L
- 3.67 L
- 43.29 L
- 17.17 L
- ₹2 (-18.37%)
- 425
- ₹9.7 (-13.78%)
- -0.58 L (-5.48%) B S
- 10.02 L
- 1.74 L
- 9.33 L
- 4.17 L
- ₹1.55 (-20.51%)
- 427
- ₹11.6 (-12.45%)
- -1.35 K (-0.49%) B S
- 2.74 L
- 27 K
- 38.14 L
- 29.31 L
- ₹1.2 (-25.00%)
- 430
- ₹13.95 (-8.22%)
- -2.58 L (-18.74%) B S
- 11.18 L
- 5.2 L
- 7.1 L
- 15.81 L
- ₹0.95 (-26.92%)
- 432
- ₹16 (-5.60%)
- -2.7 K (-0.76%) B S
- 3.54 L
- 13.5 K
- 12.57 L
- 12.12 L
- ₹0.75 (-28.57%)
- 435
- ₹18.35 (-6.38%)
- -9.45 K (-1.60%) B S
- 5.81 L
- 54 K
- 98.55 K
- 4.35 L
- ₹0.55 (-35.29%)
- 437
- ₹21.45 (0.00%)
- 0 (0.00%) B S
- 2.23 L
- 0
- 30.36 L
- 42.93 L
- ₹0.5 (-37.50%)
- 440
- ₹23.2 (-5.31%)
- -0.53 L (-4.84%) B S
- 10.35 L
- 89.1 K
- 1.61 L
- 3.75 L
- ₹0.4 (-42.86%)
- 442
- ₹26.45 (-6.04%)
- -2.7 K (-1.48%) B S
- 1.8 L
- 9.45 K
- 4.93 L
- 11.18 L
- ₹0.4 (-33.33%)
- 445
- ₹31.65 (10.47%)
- -4.05 K (-1.21%) B S
- 3.29 L
- 6.75 K
- 1.54 L
- 1.97 L
- ₹0.3 (-33.33%)
- 447
- ₹31.7 (0.00%)
- 0 (0.00%) B S
- 1.04 L
- 0
- 28.69 L
- 36.88 L
- ₹0.2 (-55.56%)
- 450
- ₹32.35 (-6.37%)
- -0.42 L (-7.67%) B S
- 5.04 L
- 49.95 K
- 91.8 K
- 2.57 L
- ₹0.25 (-44.44%)
- 452
- ₹37.25 (44.94%)
- -1.35 K (-1.41%) B S
- 94.5 K
- 5.4 K
- 12.02 L
- 11.3 L
- ₹0.2 (-42.86%)
- 455
- ₹37.35 (-0.66%)
- -0.31 L (-37.10%) B S
- 52.65 K
- 33.75 K
- 93.15 K
- 2.71 L
- ₹0.15 (-50.00%)
- 457
- ₹29.7 (0.00%)
- 0 (0.00%) B S
- 39.15 K
- 0
- 8.99 L
- 48.36 L
- ₹0.1 (-60.00%)
- 460
- ₹43.15 (0.00%)
- 0 (0.00%) B S
- 67.5 K
- 0
- 33.75 K
- 2.03 L
- ₹0.15 (-50.00%)
- 462
- ₹33.95 (0.00%)
- 0 (0.00%) B S
- 48.6 K
- 0
- 1.01 L
- 12.61 L
- ₹0.1 (-60.00%)
- 465
- ₹48 (-4.48%)
- 0 (0.00%) B S
- 40.5 K
- 1.35 K
- 86.4 K
- 98.55 K
- ₹0.05 (-80.00%)
- 467
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 L
- 8.11 L
- ₹0.1 (-50.00%)
- 470
- ₹52.5 (-2.78%)
- -0.2 L (-14.85%) B S
- 1.16 L
- 22.95 K
- 1.26 L
- 1.08 L
- ₹0.1 (-50.00%)
- 472
- ₹34.85 (0.00%)
- 0 (0.00%) B S
- 18.9 K
- 0
- 39.15 K
- 1.43 L
- ₹0.1 (-33.33%)
- 475
- ₹43 (0.00%)
- 0 (0.00%) B S
- 14.85 K
- 0
- 0
- 95.85 K
- ₹0.3 (0.00%)
- 477
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.44 L
- 21.83 L
- ₹0.1 (-33.33%)
- 480
- ₹66.5 (-0.45%)
- 0 (0.00%) B S
- 71.55 K
- 1.35 K
- 87.75 K
- 17.55 K
- ₹0.05 (-83.33%)
- 482
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.3 K
- 2.03 L
- ₹0.1 (-33.33%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.4 L
- 7.24 L
- ₹0.05 (-50.00%)
- 490
- ₹72.3 (-0.96%)
- -0.16 L (-27.27%) B S
- 43.2 K
- 16.2 K
- 45.9 K
- 76.95 K
- ₹0.05 (-66.67%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 L
- 12.99 L
- ₹0.05 (-66.67%)
- 500
- ₹82 (0.00%)
- 0 (0.00%) B S
- 66.15 K
- 0
- 72.9 K
- 8.49 L
- ₹0.05 (0.00%)
- 505
- ₹89.5 (40.94%)
- 0 (0.00%) B S
- 4.05 K
- 4.05 K
- 17.55 K
- 1.16 L
- ₹0.05 (-50.00%)
- 510
- ₹83.1 (0.00%)
- 0 (0.00%) B S
- 2.7 K
- 0
- 1.35 K
- 5.49 L
- ₹0.05 (0.00%)
- 515
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Coal India - Statistics
SHARE PRICE
418-3.55 (-0.84%)
DAY RANGE
413.1 - 418.8
52 W RANGE
349.25 - 461.55
total open interest
61,074,000
Call
Put
4 Cr
PCR 0.53
2.11 Cr
total Volume
57,654,450
Call
Put
3.8 Cr
PCR 0.52
1.97 Cr