Coal India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 360 | ₹ 0+66.67 % | 6.03 L+1 % | 12.6 K |
| 0 | 27.3 K+0 % | ₹ 84+0 % | 380 | ₹ 0+50 % | 5.42 L-1.9 % | 14.7 K |
| - | - | - | 385 | ₹ 0-28.57 % | 92.4 K+0 % | 4.2 K |
| 0 | 8.4 K+0 % | ₹ 63+0 % | 390 | ₹ 0-33.33 % | 5.23 L-1.19 % | 12.6 K |
| - | - | - | 395 | ₹ 0+0 % | 4.22 L+0 % | 0 |
| 2.1 K | 1.34 L-1.54 % | ₹ 74+2.78 % | 400 | ₹ 1+37.5 % | 35.45 L-0.82 % | 1.72 L |
| 0 | 14.7 K+0 % | ₹ 49+0 % | 405 | ₹ 1+0 % | 1.62 L+0 % | 4.2 K |
| 0 | 65.1 K+0 % | ₹ 60+0 % | 410 | ₹ 1+40 % | 11.26 L-0.56 % | 18.9 K |
| 0 | 31.5 K+0 % | ₹ 51+0 % | 415 | ₹ 1-7.69 % | 3.21 L-11.56 % | 44.1 K |
| 2.1 K | 1.16 L+0 % | ₹ 53+0 % | 420 | ₹ 1+26.67 % | 18.04 L-0.23 % | 1.18 L |
| 0 | 67.2 K+0 % | ₹ 47+0 % | 425 | ₹ 1-5 % | 7.12 L+0 % | 4.2 K |
| 18.9 K | 2.35 L-0.88 % | ₹ 44+4.29 % | 430 | ₹ 2+25 % | 11.59 L-1.6 % | 69.3 K |
| 0 | 1.37 L+0 % | ₹ 39+0 % | 435 | ₹ 2+16.13 % | 4.18 L+0 % | 6.3 K |
| 0 | 6.68 L+0 % | ₹ 34+0.6 % | 440 | ₹ 2+15.79 % | 20.27 L-0.62 % | 1.81 L |
| 0 | 2.77 L+0 % | ₹ 29-0.34 % | 445 | ₹ 3+12.24 % | 5.15 L+2 % | 50.4 K |
| 1.26 L | 16.55 L-1.01 % | ₹ 24-2.24 % | 450 | ₹ 3+0 % | 22.05 L+3 % | 3.8 L |
| 54.6 K | 5.12 L-7.22 % | ₹ 21-0.24 % | 455 | ₹ 5+14.29 % | 10.29 L+2 % | 1.18 L |
| 1.55 L | 27.68 L-0.98 % | ₹ 17-3.51 % | 460 | ₹ 6-0.9 % | 27.59 L+2 % | 5.8 L |
| 2 L | 13.84 L+3 % | ₹ 14-3.23 % | 465 | ₹ 8+5.41 % | 10.92 L+1 % | 88.2 K |
| Spot Price: 470 | ||||||
| Spot Price: 470 | ||||||
| 14.93 L | 55.94 L-1.81 % | ₹ 11-1.35 % | 470 | ₹ 10+2.6 % | 19.45 L+5 % | 6.24 L |
| 5.86 L | 23.52 L+0 % | ₹ 9-1.71 % | 475 | ₹ 13+6.22 % | 6.57 L-0.32 % | 37.8 K |
| 9.22 L | 58.36 L-0.07 % | ₹ 7-3.7 % | 480 | ₹ 16+4.29 % | 5.44 L+4 % | 1.07 L |
| 3.17 L | 16.3 L-0.51 % | ₹ 5-12.62 % | 485 | ₹ 17-7.78 % | 2.88 L+0 % | 4.2 K |
| 7.22 L | 74.45 L+1 % | ₹ 4+0 % | 490 | ₹ 21-6.03 % | 4.12 L+1 % | 4.2 K |
| 1.53 L | 5.84 L-1.77 % | ₹ 3-4.69 % | 495 | ₹ 27-0.19 % | 1.13 L+0 % | 0 |
| 6.24 L | 80.16 L+2 % | ₹ 3-1.92 % | 500 | ₹ 32-0.47 % | 3.68 L+0 % | 2.1 K |
| 67.2 K | 7.12 L-0.29 % | ₹ 2-7.14 % | 505 | ₹ 38+0 % | 21 K+0 % | 0 |
| 2.33 L | 15.75 L+3 % | ₹ 2-2.94 % | 510 | ₹ 45+0.56 % | 73.5 K+0 % | 0 |
| 4.2 K | 2.48 L+0 % | ₹ 1-11.11 % | 515 | ₹ 59+0 % | 6.3 K+0 % | 0 |
| 3.86 L | 42.8 L+0 % | ₹ 1+0 % | 520 | ₹ 47+0 % | 46.2 K+0 % | 0 |
| 3.7 L | 21.76 L+2 % | ₹ 1+0 % | 530 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 10.75
- High 14
- Prev. Close 11.15
- Open 12
- Strike Price 470
- Avg Price 11.73
- Open Interest 0.56 Cr
- Chg in OI% -1.81
- Market Lot 2100 Shares
Please Login
By Proceeding, you agree T&C*