Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 750
- ₹441.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.75 (7.14%)
- -5.75 K (-7.49%) B S
- 71 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 500
- ₹165.8 (0.00%)
- 2,600
- ₹2 (17.65%)
- -5.5 K (-4.04%) B S
- 1.31 L
- 19.25 K
- 0
- 4 K
- ₹323.55 (0.00%)
- 2,620
- ₹3.6 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹2.25 (-18.18%)
- -0.25 K (-0.75%) B S
- 33.25 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹2.6 (10.64%)
- -0.5 K (-0.81%) B S
- 61.5 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹2.45 (-18.33%)
- -0.75 K (-1.42%) B S
- 52 K
- 2.75 K
- 0
- 9.75 K
- ₹153.95 (-0.03%)
- 2,700
- ₹3.4 (-4.23%)
- -4.75 K (-3.23%) B S
- 1.42 L
- 56.25 K
- 0
- 3.75 K
- ₹102 (0.00%)
- 2,720
- ₹4.65 (-3.12%)
- -1.5 K (-7.23%) B S
- 19.25 K
- 1.75 K
- 0
- 8.75 K
- ₹206.7 (1.87%)
- 2,740
- ₹4.8 (-19.33%)
- -3.75 K (-4.63%) B S
- 77.25 K
- 12 K
- 0
- 18 K
- ₹197.65 (0.00%)
- 2,760
- ₹6.5 (-11.56%)
- 3 K (8.45%) B S
- 38.5 K
- 22.5 K
- 0
- 9.5 K
- ₹178.7 (0.00%)
- 2,780
- ₹8.4 (-11.11%)
- -0.12 L (-17.15%) B S
- 56.75 K
- 30.75 K
- 6.75 K
- 67 K
- ₹135.55 (-10.41%)
- 2,800
- ₹11.75 (-4.08%)
- -0.36 L (-8.76%) B S
- 3.73 L
- 1.62 L
- 0
- 14.5 K
- ₹141.65 (0.00%)
- 2,820
- ₹17.55 (14.33%)
- 250 (0.43%) B S
- 58.5 K
- 12 K
- 4 K
- 33.75 K
- ₹104.6 (-6.31%)
- 2,840
- ₹13.9 (-26.65%)
- 4.5 K (5.23%) B S
- 90.5 K
- 48.75 K
- 0
- 27.75 K
- ₹95.05 (0.11%)
- 2,860
- ₹23 (-3.36%)
- -8.75 K (-13.46%) B S
- 56.25 K
- 60.75 K
- 10 K
- 25 K
- ₹75.1 (-8.86%)
- 2,880
- ₹23.45 (-21.04%)
- -3 K (-8.22%) B S
- 33.5 K
- 1.01 L
- 1.52 L
- 1.53 L
- ₹64.25 (-9.76%)
- 2,900
- ₹37.2 (1.92%)
- 16.25 K (7.86%) B S
- 2.23 L
- 4.07 L
- 1.83 L
- 70.5 K
- ₹52.5 (-11.62%)
- 2,920 2,926
- ₹45 (-0.33%)
- 1.5 K (2.05%) B S
- 74.75 K
- 1.24 L
- 2.06 L
- 1.69 L
- ₹42.5 (-14.31%)
- 2,940
- ₹56.05 (3.32%)
- 3 K (3.17%) B S
- 97.5 K
- 1.21 L
- 3.92 L
- 2.19 L
- ₹33.55 (-17.57%)
- 2,960
- ₹64.8 (-0.31%)
- -4 K (-9.58%) B S
- 37.75 K
- 15.5 K
- 1.64 L
- 98.5 K
- ₹26.2 (-18.76%)
- 2,980
- ₹79.95 (2.90%)
- -3 K (-22.22%) B S
- 10.5 K
- 10.5 K
- 4.89 L
- 3.69 L
- ₹20.5 (-21.76%)
- 3,000
- ₹92.85 (2.03%)
- -1 K (-2.26%) B S
- 43.25 K
- 21 K
- 75.5 K
- 62 K
- ₹15.65 (-23.47%)
- 3,020
- ₹100.25 (0.25%)
- 0 (0.00%) B S
- 16 K
- 0
- 53.75 K
- 43.25 K
- ₹11.75 (-26.10%)
- 3,040
- ₹113.25 (0.00%)
- 0 (0.00%) B S
- 18.5 K
- 0
- 2.17 L
- 62.75 K
- ₹8.75 (-32.17%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 33.75 K
- ₹6.25 (-34.90%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.82 L
- 1.69 L
- ₹4.8 (-37.25%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.5 K
- 46.75 K
- ₹3.6 (-45.45%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 2.75 K
- ₹2.45 (-56.25%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.5 K
- 1.19 L
- ₹2 (-43.66%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 250
- ₹4 (0.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.02 L
- 2.96 L
- ₹1.15 (-50.00%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 40.5 K
- 56.5 K
- ₹1 (-39.39%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 K
- 9.75 K
- ₹0.75 (-61.54%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 16.5 K
- ₹0.6 (-63.64%)
- 3,320
- ₹379.1 (0.00%)
- 0 (0.00%) B S
- 9.25 K
- 0
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2932-0.60 (-0.02%)
DAY RANGE
2907.6 - 2940.5
52 W RANGE
2301.65 - 2979
total open interest
4,136,000
Call
Put
22.2 L
PCR 0.86
19.16 L
total Volume
3,619,500
Call
Put
23.69 L
PCR 0.53
12.5 L