Grasim Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 477+0 % | ₹ 240+0 % | 2,000 | ₹ 2+0 % | 7.16 K+0 % | 0 |
| - | - | - | 2,060 | ₹ 4+0 % | 15.74 K+0 % | 8.11 K |
| 0 | 14.31 K+0 % | ₹ 298+0 % | 2,100 | ₹ 4-25.71 % | 1.2 L+16 % | 1.5 L |
| - | - | - | 2,120 | ₹ 5-58.67 % | 5.25 K+57 % | 8.59 K |
| - | - | - | 2,140 | ₹ 5-32.28 % | 20.99 K+63 % | 66.78 K |
| - | - | - | 2,180 | ₹ 8-30.97 % | 23.85 K+14 % | 38.16 K |
| 1.91 K | 27.19 K+0 % | ₹ 219+23.29 % | 2,200 | ₹ 9-33.45 % | 1.97 L+5 % | 79.66 K |
| 0 | 477+0 % | ₹ 161+0 % | 2,220 | ₹ 10-38.46 % | 12.88 K+17 % | 9.54 K |
| 0 | 954+0 % | ₹ 152+0 % | 2,240 | ₹ 13-36.36 % | 13.83 K+0 % | 18.13 K |
| 0 | 954+0 % | ₹ 138+0 % | 2,260 | ₹ 16-34.83 % | 30.53 K-8.57 % | 34.34 K |
| 954 | 3.82 K+0 % | ₹ 151+31.09 % | 2,280 | ₹ 20-33.22 % | 20.99 K-4.35 % | 21.94 K |
| 20.03 K | 1 L-8.7 % | ₹ 160+17.88 % | 2,300 | ₹ 23-33.09 % | 1.4 L+26 % | 2.14 L |
| 1.33 L | 1.99 L-31.53 % | ₹ 141+16.36 % | 2,320 | ₹ 28-30.97 % | 41.98 K-1.12 % | 95.88 K |
| 18.6 K | 55.81 K-10 % | ₹ 127+17.65 % | 2,340 | ₹ 31-34.84 % | 26.24 K-11.29 % | 76.32 K |
| 1.69 L | 74.89 K-17.37 % | ₹ 113+17.97 % | 2,360 | ₹ 39-29.98 % | 60.58 K-13.61 % | 69.64 K |
| 2.91 L | 58.67 K-19.08 % | ₹ 99+16.13 % | 2,380 | ₹ 47-26.96 % | 22.42 K+34 % | 54.38 K |
| 10.27 L | 2.79 L-6.7 % | ₹ 88+16.93 % | 2,400 | ₹ 54-27.33 % | 93.97 K+50 % | 2.12 L |
| 2.73 L | 51.52 K+370 % | ₹ 78+18.79 % | 2,420 | ₹ 63-25.1 % | 8.11 K+89 % | 20.99 K |
| 1.62 L | 51.52 K+17 % | ₹ 67+16.32 % | 2,440 | ₹ 73-23.44 % | 4.77 K+400 % | 14.79 K |
| 1.78 L | 31.96 K+72 % | ₹ 59+19.64 % | 2,460 | ₹ 115+0 % | 477+0 % | 477 |
| 29.57 K | 10.49 K-29.03 % | ₹ 50+16.28 % | 2,480 | - | - | - |
| 6.53 L | 2.39 L-3.09 % | ₹ 43+16.35 % | 2,500 | ₹ 106-33.92 % | 13.36 K+12 % | 6.68 K |
| 24.8 K | 8.11 K+183 % | ₹ 37+77.46 % | 2,520 | - | - | - |
| 21.47 K | 18.6 K+18 % | ₹ 31+15.76 % | 2,540 | ₹ 176+0 % | 477+0 % | 477 |
| 33.39 K | 39.11 K+4 % | ₹ 26+18.99 % | 2,560 | ₹ 185+0 % | 477+0 % | 477 |
| 477 | 0 | ₹ 20+0 % | 2,580 | ₹ 231+0 % | 477+0 % | 0 |
| 3.76 L | 1.43 L-4.78 % | ₹ 19+16.35 % | 2,600 | - | - | - |
| 51.52 K | 33.87 K+31 % | ₹ 12+8.11 % | 2,640 | - | - | - |
| 2.83 L | 1.03 L+5 % | ₹ 9+8.97 % | 2,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Grasim Industries Option Chain Options Company Performance
Day Range
- Low 65.55
- High 93
- Prev. Close 75.3
- Open 80.95
- Strike Price 2400
- Avg Price 78.79
- Open Interest 0.03 Cr
- Chg in OI% -6.7
- Market Lot 477 Shares
Grasim Industries Option Chain F&O
Grasim Industries Option Chain
Grasim Industries Option Chain
Futures
Please Login
By Proceeding, you agree T&C*