Hindustan Aeronautics Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,600 | ₹ 1+0 % | 9.6 K+3 % | 600 |
| - | - | - | 2,880 | ₹ 22+0 % | 300+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 895+0 % | 2,900 | ₹ 1+0 % | 4.2 K+0 % | 1.8 K |
| - | - | - | 2,920 | ₹ 2+0 % | 2.1 K+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 1,650+0 % | 3,000 | ₹ 1-31.58 % | 72.3 K-1.63 % | 7.2 K |
| - | - | - | 3,050 | ₹ 12+0 % | 0 | 0 |
| 300 | 300+0 % | ₹ 1,500+0 % | 3,100 | ₹ 1-14.71 % | 10.5 K+0 % | 300 |
| 0 | 0 | ₹ 872+0 % | 3,150 | ₹ 5+0 % | 0 | 0 |
| 0 | 8.1 K+0 % | ₹ 1,300+0 % | 3,200 | ₹ 1-37.04 % | 41.7 K+1 % | 1.5 K |
| - | - | - | 3,250 | ₹ 2+0 % | 3.9 K+0 % | 0 |
| 300 | 900+0 % | ₹ 1,500+87.03 % | 3,300 | ₹ 2+8.57 % | 39.3 K-1.5 % | 1.8 K |
| - | - | - | 3,350 | ₹ 1-80.77 % | 11.1 K+0 % | 300 |
| 300 | 13.2 K+0 % | ₹ 1,115+0 % | 3,400 | ₹ 2-26.19 % | 61.8 K-0.48 % | 1.5 K |
| 0 | 300+0 % | ₹ 398+0 % | 3,450 | ₹ 2+0 % | 24.6 K+0 % | 9.6 K |
| 1.5 K | 28.2 K-3.09 % | ₹ 1,235+17.4 % | 3,500 | ₹ 2-30.91 % | 1.21 L-0.49 % | 13.2 K |
| 600 | 3.9 K+0 % | ₹ 1,000+0 % | 3,550 | ₹ 3+13.33 % | 18.3 K-4.69 % | 1.2 K |
| 1.8 K | 28.2 K-1.05 % | ₹ 1,152+21.9 % | 3,600 | ₹ 2-40 % | 1.59 L+5 % | 20.4 K |
| 0 | 6.6 K+0 % | ₹ 416+0 % | 3,650 | ₹ 3-13.75 % | 25.5 K-1.16 % | 1.2 K |
| 0 | 3.9 K+0 % | ₹ 452+0 % | 3,680 | - | - | - |
| 2.7 K | 30.6 K-6.42 % | ₹ 1,021+19.95 % | 3,700 | ₹ 4-23.08 % | 2.88 L-4.48 % | 58.8 K |
| 0 | 32.1 K+0 % | ₹ 846-0.16 % | 3,750 | ₹ 5-22.4 % | 44.7 K-3.25 % | 8.1 K |
| 5.7 K | 83.4 K-4.79 % | ₹ 930+22.69 % | 3,800 | ₹ 5-27.82 % | 2.75 L+1 % | 1.04 L |
| 1.2 K | 42.6 K+0 % | ₹ 695+0 % | 3,850 | ₹ 5-34.62 % | 78.3 K+1 % | 6 K |
| 9.3 K | 1.01 L-3.17 % | ₹ 852+29.63 % | 3,900 | ₹ 6-38.38 % | 1.88 L-3.24 % | 93.3 K |
| 3 K | 46.5 K+0 % | ₹ 772+26.48 % | 3,950 | ₹ 5-53.7 % | 60 K-0.99 % | 19.8 K |
| 21 K | 1.73 L-3.85 % | ₹ 721+28.58 % | 4,000 | ₹ 7-45.8 % | 6.05 L+6 % | 6.29 L |
| 3.3 K | 58.8 K-2.97 % | ₹ 705+36.96 % | 4,050 | ₹ 7-57.79 % | 62.7 K-13.28 % | 34.2 K |
| 39.3 K | 1.61 L-10.67 % | ₹ 640+38.09 % | 4,100 | ₹ 10-45.99 % | 2.78 L+9 % | 4.01 L |
| 37.2 K | 62.7 K+0 % | ₹ 422+0 % | 4,150 | ₹ 12-46.1 % | 1.19 L+14 % | 87 K |
| 41.4 K | 1.86 L-11.43 % | ₹ 542+44.17 % | 4,200 | ₹ 13-52.18 % | 3.87 L+2 % | 5.25 L |
| 9.9 K | 59.1 K-5.29 % | ₹ 507+52.41 % | 4,250 | ₹ 15-56.79 % | 62.7 K-22.01 % | 1.18 L |
| 1.1 L | 2.04 L-13.06 % | ₹ 437+50.52 % | 4,300 | ₹ 20-52.32 % | 3.72 L-2.21 % | 8.99 L |
| 6.9 K | 24.3 K-8.99 % | ₹ 400+57.36 % | 4,350 | ₹ 24-54.72 % | 71.4 K+26 % | 1.59 L |
| 2.09 L | 2.03 L-19.29 % | ₹ 349+61.47 % | 4,400 | ₹ 30-55.19 % | 3.59 L-14.69 % | 9.27 L |
| 52.8 K | 41.7 K-37.39 % | ₹ 289+55.68 % | 4,450 | ₹ 33-61.54 % | 1.21 L+80 % | 2.51 L |
| 13.14 L | 4.39 L-38.11 % | ₹ 266+69.75 % | 4,500 | ₹ 45-58.14 % | 4.86 L+28 % | 14.14 L |
| 4.3 L | 1.86 L-12.29 % | ₹ 234+77.51 % | 4,550 | ₹ 55-58.24 % | 87 K+91 % | 2.42 L |
| 34.09 L | 5.86 L-25.34 % | ₹ 194+75.8 % | 4,600 | ₹ 68-57.66 % | 5.22 L+92 % | 12.12 L |
| 13.55 L | 1.27 L-11.51 % | ₹ 174+91.52 % | 4,650 | ₹ 81-57.95 % | 53.1 K+247 % | 2.52 L |
| 65.73 L | 8.71 L-16.99 % | ₹ 141+80.89 % | 4,700 | ₹ 116-49.03 % | 2.17 L+770 % | 8.8 L |
| Spot Price: 4,731 | ||||||
| Spot Price: 4,731 | ||||||
| 18.9 L | 2.73 L+271 % | ₹ 121+85.51 % | 4,750 | ₹ 130-53.98 % | 62.7 K+1990 % | 2.28 L |
| 44.06 L | 6.51 L+64 % | ₹ 101+84.98 % | 4,800 | ₹ 180-41.13 % | 41.7 K+379 % | 1.35 L |
| 7.26 L | 92.1 K+85 % | ₹ 87+91.42 % | 4,850 | ₹ 200-42.41 % | 2.1 K+17 % | 600 |
| 22.75 L | 4.67 L+47 % | ₹ 71+86.24 % | 4,900 | - | - | - |
| 4.39 L | 93 K+24 % | ₹ 59+81.26 % | 4,950 | ₹ 438+0 % | 300+0 % | 300 |
| 52.02 L | 10.38 L+14 % | ₹ 51+82.8 % | 5,000 | - | - | - |
| 3.47 L | 57.3 K+25 % | ₹ 39+65.26 % | 5,050 | - | - | - |
| 13.36 L | 3.28 L+98 % | ₹ 35+78.12 % | 5,100 | - | - | - |
| 28.84 L | 6.36 L+96 % | ₹ 26+83.75 % | 5,200 | ₹ 680+0 % | 300+0 % | 300 |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 79.85
- High 169
- Prev. Close 77.95
- Open 79.85
- Strike Price 4700
- Avg Price 139.39
- Open Interest 0.09 Cr
- Chg in OI% -16.99
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*