HDFC Asset Management Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,000 | ₹ 3+0 % | 4.5 K+0 % | 0 |
| 0 | 600+0 % | ₹ 610+0 % | 3,100 | ₹ 1+0 % | 300+0 % | 0 |
| - | - | - | 3,200 | ₹ 2+0 % | 9.6 K+0 % | 0 |
| - | - | - | 3,250 | ₹ 9+0 % | 300+0 % | 0 |
| 0 | 600+0 % | ₹ 560+0 % | 3,300 | ₹ 3+0 % | 27.3 K+0 % | 450 |
| - | - | - | 3,350 | ₹ 6-5.88 % | 1.5 K+0 % | 0 |
| 0 | 900+0 % | ₹ 204+0 % | 3,400 | ₹ 4+0 % | 42.6 K+0 % | 9 K |
| 300 | 750+0 % | ₹ 343+0 % | 3,450 | ₹ 5+2.97 % | 15.9 K+0 % | 26.7 K |
| 0 | 6.15 K+0 % | ₹ 384+0 % | 3,500 | ₹ 7-8.61 % | 56.4 K+0 % | 36.3 K |
| 1.35 K | 2.25 K+0 % | ₹ 251+0 % | 3,550 | ₹ 12+9.38 % | 18.9 K+0 % | 36.15 K |
| 150 | 19.35 K+0 % | ₹ 199-1.53 % | 3,600 | ₹ 20+22.32 % | 61.8 K+2 % | 4.95 K |
| 4.5 K | 10.95 K+0 % | ₹ 170+0 % | 3,650 | ₹ 22-10.12 % | 9.15 K+0 % | 150 |
| 1.95 K | 31.5 K+0 % | ₹ 125+0.12 % | 3,700 | ₹ 38+5.12 % | 48.45 K-0.62 % | 3.3 K |
| 1.35 K | 20.85 K-2.8 % | ₹ 94-0.95 % | 3,750 | ₹ 58+4.78 % | 12.75 K+0 % | 16.5 K |
| Spot Price: 3,787 | ||||||
| Spot Price: 3,787 | ||||||
| 16.8 K | 81 K+1 % | ₹ 65-3.49 % | 3,800 | ₹ 80+1.72 % | 42.3 K+0 % | 450 |
| 2.25 K | 35.25 K+2 % | ₹ 41-13.57 % | 3,850 | ₹ 110+0.78 % | 14.7 K+0 % | 13.05 K |
| 8.85 K | 61.65 K+1 % | ₹ 33-2.1 % | 3,900 | ₹ 147+1.8 % | 24.15 K+1 % | 750 |
| 9.9 K | 40.65 K+16 % | ₹ 24+1.06 % | 3,950 | ₹ 184+0 % | 3.75 K+0 % | 2.1 K |
| 10.95 K | 1.39 L-0.43 % | ₹ 16-7.25 % | 4,000 | ₹ 222-1.7 % | 16.5 K+0 % | 450 |
| 450 | 19.95 K+1 % | ₹ 11-8.4 % | 4,050 | ₹ 260+0 % | 2.85 K+0 % | 0 |
| 1.05 K | 43.95 K+1 % | ₹ 10+0 % | 4,100 | ₹ 289+0 % | 600+0 % | 0 |
| 3.45 K | 8.7 K+0 % | ₹ 7+6.43 % | 4,150 | ₹ 338+0 % | 1.05 K+0 % | 150 |
| 40.8 K | 47.1 K+0 % | ₹ 6+9.35 % | 4,200 | ₹ 343+0 % | 600+0 % | 0 |
| 750 | 750+0 % | ₹ 9+0 % | 4,250 | - | - | - |
| 300 | 36.15 K+0 % | ₹ 4-4.05 % | 4,300 | ₹ 429+0 % | 900+0 % | 0 |
| 2.55 K | 49.35 K+0 % | ₹ 3+8.7 % | 4,400 | - | - | - |
| 3 K | 14.55 K+0 % | ₹ 2+0 % | 4,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Asset Management Company Option Chain Options Company Performance
Day Range
- Low 58.5
- High 73
- Prev. Close 67.35
- Open 68.35
- Strike Price 3800
- Avg Price 67.12
- Open Interest 81000
- Chg in OI% 1.12
- Market Lot 150 Shares
HDFC Asset Management Company Option Chain
HDFC Asset Management Company Share Price
HDFC Asset Management Company
Futures
Please Login
By Proceeding, you agree T&C*