HDFC Asset Management Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.05 (-75.00%)
- -0.3 K (-2.38%) B S
- 12.3 K
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0.15 (-50.00%)
- 0 (0.00%) B S
- 10.8 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹0.6 (300.00%)
- -2.1 K (-21.21%) B S
- 7.8 K
- 5.4 K
- 1.5 K
- 10.5 K
- ₹612.1 (11.76%)
- 2,200
- ₹0.4 (-38.46%)
- -0.6 K (-3.77%) B S
- 15.3 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,240
- ₹3 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 0
- 1.2 K
- ₹515.85 (0.00%)
- 2,300
- ₹0.45 (-60.87%)
- -0.3 K (-0.64%) B S
- 46.5 K
- 600
- 0
- 900
- ₹163.9 (0.00%)
- 2,320
- ₹1 (0.00%)
- 0 (0.00%) B S
- 19.2 K
- 0
- 0
- 1.5 K
- ₹150.4 (0.00%)
- 2,340
- ₹1 (0.00%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 0
- 900
- ₹141.75 (0.00%)
- 2,360
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 600
- ₹127.45 (0.00%)
- 2,380
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 15.6 K
- ₹418.15 (0.00%)
- 2,400
- ₹1.65 (22.22%)
- -0.18 L (-15.49%) B S
- 96.6 K
- 34.5 K
- 0
- 5.1 K
- ₹326.8 (0.00%)
- 2,420
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 20.7 K
- 0
- 0
- 8.4 K
- ₹373 (0.00%)
- 2,440
- ₹1 (-31.03%)
- -0.9 K (-2.61%) B S
- 33.6 K
- 1.2 K
- 0
- 14.7 K
- ₹368.95 (0.00%)
- 2,460
- ₹1.75 (-12.50%)
- 0 (0.00%) B S
- 30.3 K
- 3 K
- 900
- 14.1 K
- ₹334.65 (1.41%)
- 2,480
- ₹2.5 (47.06%)
- -0.3 K (-0.97%) B S
- 30.6 K
- 300
- 3 K
- 1.03 L
- ₹316.5 (-6.91%)
- 2,500
- ₹2.25 (28.57%)
- 1.5 K (1.21%) B S
- 1.26 L
- 16.8 K
- 0
- 20.1 K
- ₹206.1 (0.00%)
- 2,520
- ₹2.8 (0.00%)
- 0 (0.00%) B S
- 39.3 K
- 0
- 0
- 15 K
- ₹291.85 (0.00%)
- 2,540
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 0
- 38.4 K
- ₹274.35 (0.00%)
- 2,560
- ₹2.4 (-2.04%)
- -0.6 K (-2.56%) B S
- 22.8 K
- 2.1 K
- 0
- 21 K
- ₹191.15 (0.00%)
- 2,580
- ₹2.5 (2.04%)
- -0.29 L (-65.54%) B S
- 15.3 K
- 39 K
- 10.5 K
- 81.3 K
- ₹210.85 (-10.52%)
- 2,600
- ₹3 (-10.45%)
- -0.3 L (-15.17%) B S
- 1.7 L
- 1.41 L
- 3.9 K
- 18.9 K
- ₹195.6 (-9.02%)
- 2,620
- ₹3.45 (-13.75%)
- -2.7 K (-8.41%) B S
- 29.4 K
- 13.5 K
- 0
- 18.6 K
- ₹195.95 (0.00%)
- 2,640
- ₹4.3 (1.18%)
- 900 (1.15%) B S
- 78.9 K
- 26.4 K
- 0
- 9.9 K
- ₹176.85 (0.00%)
- 2,660
- ₹5.5 (15.79%)
- -5.7 K (-3.98%) B S
- 1.37 L
- 40.8 K
- 1.2 K
- 20.4 K
- ₹135.55 (-13.58%)
- 2,680
- ₹6.95 (15.83%)
- 5.7 K (12.75%) B S
- 50.4 K
- 15.3 K
- 35.1 K
- 79.8 K
- ₹122 (-15.86%)
- 2,700
- ₹8.6 (14.67%)
- -0.15 L (-9.33%) B S
- 1.46 L
- 1.34 L
- 9.6 K
- 23.7 K
- ₹105.75 (-17.80%)
- 2,720
- ₹12.1 (26.70%)
- 3.6 K (9.45%) B S
- 41.7 K
- 34.5 K
- 5.7 K
- 31.8 K
- ₹91 (-13.42%)
- 2,740
- ₹15.15 (22.67%)
- -5.1 K (-6.56%) B S
- 72.6 K
- 43.2 K
- 14.4 K
- 48.3 K
- ₹73.5 (-20.11%)
- 2,760
- ₹21.5 (27.22%)
- 900 (2.10%) B S
- 43.8 K
- 59.1 K
- 13.2 K
- 17.4 K
- ₹62.15 (-17.46%)
- 2,780
- ₹27.3 (24.94%)
- 4.2 K (15.22%) B S
- 31.8 K
- 39 K
- 2.94 L
- 1.53 L
- ₹46.85 (-26.97%)
- 2,800
- ₹34.35 (22.24%)
- 1.24 L (75.82%) B S
- 2.88 L
- 6.91 L
- 1.71 L
- 72.6 K
- ₹38.95 (-24.59%)
- 2,820 2,813
- ₹45.05 (23.09%)
- -3.3 K (-8.03%) B S
- 37.8 K
- 76.2 K
- 1.74 L
- 86.4 K
- ₹28.55 (-31.45%)
- 2,840
- ₹55.6 (19.06%)
- 1.8 K (7.79%) B S
- 24.9 K
- 24.3 K
- 97.2 K
- 44.7 K
- ₹22.85 (-31.28%)
- 2,860
- ₹68.3 (18.68%)
- 1.5 K (17.24%) B S
- 10.2 K
- 12 K
- 21.9 K
- 37.5 K
- ₹16.6 (-35.16%)
- 2,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.59 L
- 1.41 L
- ₹12.5 (-37.34%)
- 2,900
- ₹102.1 (19.49%)
- -1.2 K (-8.33%) B S
- 13.2 K
- 20.1 K
- 75.3 K
- 43.2 K
- ₹9.45 (-38.64%)
- 2,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.7 K
- 1.4 L
- ₹7.2 (-38.72%)
- 2,940
- ₹116.9 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 20.4 K
- 73.5 K
- ₹5.5 (-38.55%)
- 2,960
- ₹271.95 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 0
- 12.9 K
- ₹7.45 (0.00%)
- 2,980
- ₹151.7 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 1.45 L
- 2.21 L
- ₹3.5 (-38.05%)
- 3,000
- ₹172.2 (0.00%)
- 0 (0.00%) B S
- 3.6 K
- 0
- 3.9 K
- 29.1 K
- ₹3 (-34.07%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 29.4 K
- ₹2.5 (-39.76%)
- 3,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.2 K
- ₹3.25 (0.00%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,080
- ₹634 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 12.3 K
- 42.9 K
- ₹2.2 (-13.73%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 9 K
- ₹2.3 (0.00%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
HDFC Asset Management Company - Statistics
SHARE PRICE
2813.2-22.50 (-0.79%)
DAY RANGE
2797.4 - 2832.4
52 W RANGE
1783.43 - 2967.25
total open interest
3,513,900
Call
Put
17.67 L
PCR 0.99
17.47 L
total Volume
2,816,400
Call
Put
13.34 L
PCR 1.11
14.82 L