HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.1 K
- 2.39 L
- ₹111 (-24.49%)
- 800
- ₹0.7 (250.00%)
- 46.2 K (4.92%) B S
- 9.85 L
- 5.42 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.85 (240.00%)
- 0 (0.00%) B S
- 8.98 L
- 91.85 K
- 0
- 1.1 K
- ₹105 (0.00%)
- 820
- ₹1.2 (200.00%)
- 4.95 K (0.77%) B S
- 6.52 L
- 1.66 L
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹1.55 (181.82%)
- 23.65 K (4.36%) B S
- 5.67 L
- 2.49 L
- 2.2 K
- 50.05 K
- ₹73.05 (-27.10%)
- 840
- ₹2 (185.71%)
- 35.2 K (7.98%) B S
- 4.76 L
- 6.09 L
- 12.1 K
- 1.14 L
- ₹60.35 (-20.59%)
- 850
- ₹2.7 (184.21%)
- 2.01 L (20.39%) B S
- 11.89 L
- 18.72 L
- 0
- 16.5 K
- ₹82.8 (-0.12%)
- 855
- ₹3 (185.71%)
- 1.1 L (122.70%) B S
- 2 L
- 2.13 L
- 8.25 K
- 50.6 K
- ₹50 (-24.24%)
- 860
- ₹3.4 (161.54%)
- 3.56 L (25.98%) B S
- 17.25 L
- 13 L
- 2.75 K
- 23.1 K
- ₹59.3 (-23.97%)
- 865
- ₹3.85 (156.67%)
- 53.9 K (45.58%) B S
- 1.72 L
- 3.7 L
- 24.2 K
- 81.95 K
- ₹41.3 (-28.79%)
- 870
- ₹4.5 (172.73%)
- 2.31 L (62.78%) B S
- 5.99 L
- 9.71 L
- 0
- 30.25 K
- ₹83.1 (0.00%)
- 875
- ₹5 (156.41%)
- 1.41 L (97.34%) B S
- 2.85 L
- 5.97 L
- 2.21 L
- 1.12 L
- ₹32.2 (-30.60%)
- 880
- ₹5.75 (155.56%)
- 88.55 K (10.16%) B S
- 9.6 L
- 17.81 L
- 39.6 K
- 45.65 K
- ₹28.65 (-29.95%)
- 885
- ₹6.55 (147.17%)
- 24.2 K (6.82%) B S
- 3.79 L
- 9.42 L
- 1.89 L
- 1.83 L
- ₹24.5 (-34.58%)
- 890
- ₹7.6 (141.27%)
- 63.8 K (9.38%) B S
- 7.44 L
- 28.17 L
- 1.68 L
- 96.25 K
- ₹20.8 (-37.25%)
- 895
- ₹8.8 (137.84%)
- -0.19 L (-4.38%) B S
- 4.09 L
- 29.17 L
- 26.57 L
- 15.76 L
- ₹17.6 (-38.57%)
- 900
- ₹10.6 (135.56%)
- 59.4 K (2.53%) B S
- 24.09 L
- 90.98 L
- 12.52 L
- 5.36 L
- ₹14.25 (-41.48%)
- 905 904
- ₹12.3 (127.78%)
- -3.3 K (-0.65%) B S
- 5.04 L
- 46.81 L
- 54.85 L
- 15.43 L
- ₹11.75 (-42.96%)
- 910
- ₹14.75 (125.19%)
- 1.75 L (18.65%) B S
- 11.13 L
- 88.14 L
- 63.82 L
- 13.7 L
- ₹9.7 (-43.27%)
- 915
- ₹17.55 (118.01%)
- 30.8 K (4.54%) B S
- 7.09 L
- 75.64 L
- 1.86 Cr
- 45.52 L
- ₹7.9 (-44.56%)
- 920
- ₹20.8 (108.00%)
- 1.5 L (7.56%) B S
- 21.36 L
- 1.22 Cr
- 98.44 L
- 23.96 L
- ₹6.45 (-43.67%)
- 925
- ₹24.2 (95.16%)
- -0.75 L (-5.43%) B S
- 13.04 L
- 40.08 L
- 1.76 Cr
- 59.04 L
- ₹5.3 (-42.70%)
- 930
- ₹28 (85.43%)
- -0.51 L (-1.68%) B S
- 29.54 L
- 47.5 L
- 64.48 L
- 21.84 L
- ₹4.45 (-40.67%)
- 935
- ₹32.5 (76.15%)
- -1.08 L (-11.18%) B S
- 8.61 L
- 13.56 L
- 1.27 Cr
- 60.6 L
- ₹3.8 (-37.70%)
- 940
- ₹37 (68.56%)
- -1.61 L (-7.82%) B S
- 18.93 L
- 12.3 L
- 44.09 L
- 21.12 L
- ₹3.25 (-35.64%)
- 945
- ₹41.3 (60.08%)
- -0.23 L (-3.74%) B S
- 5.81 L
- 2.18 L
- 1.11 Cr
- 93.39 L
- ₹2.85 (-32.94%)
- 950
- ₹45.75 (51.99%)
- -2.68 L (-9.43%) B S
- 25.77 L
- 9.47 L
- 23.27 L
- 17.91 L
- ₹2.55 (-27.14%)
- 955
- ₹50.4 (48.02%)
- -0.17 L (-2.46%) B S
- 6.55 L
- 63.25 K
- 43.85 L
- 33.73 L
- ₹2.2 (-25.42%)
- 960
- ₹55.25 (40.41%)
- -0.28 L (-3.44%) B S
- 7.87 L
- 95.15 K
- 9.35 L
- 24.05 L
- ₹1.95 (-18.75%)
- 965
- ₹43 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 27.33 L
- 23.64 L
- ₹1.75 (-18.60%)
- 970
- ₹63.45 (32.05%)
- 5.5 K (1.52%) B S
- 3.67 L
- 56.1 K
- 11.08 L
- 7.02 L
- ₹1.65 (-13.16%)
- 975
- ₹45.6 (-0.22%)
- 0 (0.00%) B S
- 1.03 L
- 0
- 23.58 L
- 25.72 L
- ₹1.4 (-20.00%)
- 980
- ₹74 (27.92%)
- -0.27 L (-3.76%) B S
- 6.9 L
- 78.65 K
- 9.57 L
- 10.08 L
- ₹1.4 (-12.50%)
- 985
- ₹79.4 (75.86%)
- 30.8 K (52.83%) B S
- 89.1 K
- 75.9 K
- 12.52 L
- 21.72 L
- ₹1.3 (-7.14%)
- 990
- ₹77.85 (17.42%)
- 550 (0.31%) B S
- 1.79 L
- 11 K
- 6.97 L
- 9.03 L
- ₹1.2 (-4.00%)
- 995
- ₹76.4 (6.85%)
- -0.12 L (-14.01%) B S
- 74.25 K
- 13.2 K
- 49.95 L
- 54.6 L
- ₹1.05 (-8.70%)
- 1,000
- ₹93.3 (20.46%)
- -0.14 L (-0.58%) B S
- 23.38 L
- 62.7 K
- 6.11 L
- 5.62 L
- ₹0.9 (-10.00%)
- 1,005
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 5.51 L
- 6.93 L
- ₹0.9 (0.00%)
- 1,010
- ₹56.5 (1.25%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 1.64 L
- 2.56 L
- ₹0.8 (0.00%)
- 1,015
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 10.53 L
- 12.19 L
- ₹0.8 (6.67%)
- 1,020
- ₹113.3 (37.33%)
- -4.4 K (-2.35%) B S
- 1.83 L
- 8.8 K
- 1.11 L
- 2 L
- ₹0.7 (7.69%)
- 1,025
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.07 L
- 4.1 L
- ₹0.5 (-23.08%)
- 1,030
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 22 K
- 2.93 L
- ₹0.55 (-8.33%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 L
- 8.42 L
- ₹0.55 (10.00%)
- 1,040
- ₹116 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 1.35 L
- 5.86 L
- ₹0.5 (11.11%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.36 L
- 7.98 L
- ₹0.45 (0.00%)
- 1,050
- ₹134 (26.42%)
- 550 (0.16%) B S
- 3.41 L
- 2.2 K
- 1.55 L
- 3.93 L
- ₹0.45 (28.57%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 64.9 K
- 3.05 L
- ₹0.4 (14.29%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.15 K
- 1.01 L
- ₹0.4 (14.29%)
- 1,080
- ₹164.3 (5.15%)
- -0.55 K (-2.70%) B S
- 19.8 K
- 2.75 K
- 4.95 K
- 64.9 K
- ₹0.3 (0.00%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.02 L
- 4.33 L
- ₹0.3 (0.00%)
- 1,100
- ₹193.3 (9.61%)
- 550 (0.08%) B S
- 6.58 L
- 5.5 K
- 550
- 15.95 K
- ₹0.3 (0.00%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.6 K
- 89.65 K
- ₹0.2 (0.00%)
- 1,120
- ₹171.6 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
903.9-16.70 (-1.81%)
DAY RANGE
901 - 928.2
52 W RANGE
830.55 - 1020.5
total open interest
102,846,150
Call
Put
6.86 Cr
PCR 0.50
3.42 Cr
total Volume
193,357,450
Call
Put
12.26 Cr
PCR 0.58
7.08 Cr