HDFC Life Insurance Company Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 3.3 K | 3.3 K+0 % | ₹ 90+0 % | 500 | ₹ 1+66.67 % | 1.36 L+35 % | 80.3 K |
| - | - | - | 510 | ₹ 1+44.44 % | 19.8 K+6 % | 18.7 K |
| - | - | - | 520 | ₹ 1+18.75 % | 1.02 L+7 % | 62.7 K |
| 2.2 K | 4.4 K+0 % | ₹ 58+0 % | 530 | ₹ 2+23.08 % | 2.62 L+4 % | 53.9 K |
| 2.2 K | 1.1 K+0 % | ₹ 48+0 % | 535 | ₹ 2+18.75 % | 19.8 K-5.26 % | 29.7 K |
| 6.6 K | 6.6 K+200 % | ₹ 44-14.62 % | 540 | ₹ 2+17.5 % | 3.67 L+3 % | 1.43 L |
| 5.5 K | 6.6 K+100 % | ₹ 41+4.99 % | 545 | ₹ 3+19.61 % | 49.5 K+15 % | 38.5 K |
| 33 K | 47.3 K+13 % | ₹ 36-10.22 % | 550 | ₹ 4+25 % | 6.28 L+7 % | 4.49 L |
| 8.8 K | 6.6 K+0 % | ₹ 32+0 % | 555 | ₹ 5+18.29 % | 42.9 K+18 % | 50.6 K |
| 1.87 L | 1.29 L+736 % | ₹ 28-13.08 % | 560 | ₹ 6+21.21 % | 3.56 L+8 % | 2.71 L |
| 5.5 K | 9.9 K+0 % | ₹ 24-18.97 % | 565 | ₹ 7+21.14 % | 81.4 K+64 % | 1.96 L |
| 2.88 L | 1.46 L+36 % | ₹ 22-12.6 % | 570 | ₹ 9+22.3 % | 5.32 L+14 % | 5.54 L |
| 3.29 L | 1.22 L+76 % | ₹ 19-13.53 % | 575 | ₹ 11+22.16 % | 4.25 L+6 % | 4.29 L |
| 13.33 L | 5.16 L+56 % | ₹ 16-14.13 % | 580 | ₹ 14+20 % | 6.79 L-1.28 % | 6.07 L |
| 7.38 L | 2.48 L+20 % | ₹ 14-14.6 % | 585 | ₹ 17+26.22 % | 1.41 L-2.29 % | 1.18 L |
| 14.07 L | 9.7 L+4 % | ₹ 12-15.69 % | 590 | ₹ 20+22.36 % | 2.15 L-13.72 % | 1.67 L |
| 5.85 L | 1.49 L-6.25 % | ₹ 10-14.66 % | 595 | ₹ 23+20.11 % | 62.7 K+4 % | 26.4 K |
| 21 L | 26.06 L+13 % | ₹ 8-16.24 % | 600 | ₹ 26+16.36 % | 7.98 L+1 % | 72.6 K |
| 2.86 L | 2.37 L+11 % | ₹ 7-16.17 % | 605 | ₹ 30+21.64 % | 20.9 K+6 % | 5.5 K |
| 8.58 L | 12.75 L+18 % | ₹ 6-18.06 % | 610 | ₹ 35+26.92 % | 1.06 L+0 % | 1.1 K |
| 1.05 L | 1.28 L+23 % | ₹ 5-18.85 % | 615 | ₹ 40+20.45 % | 25.3 K+0 % | 1.1 K |
| 7.32 L | 11.23 L+25 % | ₹ 4-19.23 % | 620 | ₹ 41+11.02 % | 1.6 L+1 % | 2.2 K |
| 53.9 K | 1.42 L+3 % | ₹ 4-20 % | 625 | ₹ 42+0 % | 27.5 K+0 % | 1.1 K |
| 4.8 L | 9.43 L+9 % | ₹ 3-22.08 % | 630 | ₹ 46+0 % | 1.84 L+0 % | 23.1 K |
| 39.6 K | 1.42 L-3.01 % | ₹ 3-20 % | 635 | ₹ 57+0 % | 18.7 K+0 % | 5.5 K |
| 1.97 L | 5.07 L+2 % | ₹ 2-21.05 % | 640 | ₹ 59+4.56 % | 94.6 K+0 % | 1.1 K |
| 36.3 K | 73.7 K-2.9 % | ₹ 2-20.41 % | 645 | ₹ 65+0 % | 12.1 K+0 % | 5.5 K |
| 2.93 L | 13.72 L+7 % | ₹ 2-20.93 % | 650 | ₹ 71+12.62 % | 2.66 L+0 % | 2.2 K |
| - | - | - | 655 | ₹ 60+0 % | 2.2 K+0 % | 0 |
| 1.45 L | 3.15 L+11 % | ₹ 1-21.21 % | 660 | ₹ 60+0 % | 7.7 K+0 % | 0 |
| 5.5 K | 18.7 K-10.53 % | ₹ 1-20.69 % | 665 | - | - | - |
| 64.9 K | 3 L-1.09 % | ₹ 1-28 % | 670 | ₹ 77+0 % | 3.3 K+0 % | 0 |
| 1.06 L | 1.98 L+18 % | ₹ 1-25 % | 680 | ₹ 90+0 % | 1.1 K+0 % | 0 |
| 6.6 K | 30.8 K-9.68 % | ₹ 1-13.33 % | 690 | ₹ 99+0 % | 1.1 K+0 % | 0 |
| 1.1 K | 4.4 K+0 % | ₹ 1+0 % | 695 | - | - | - |
| 2.35 L | 14.88 L+5 % | ₹ 1-23.08 % | 700 | ₹ 118+0 % | 1.06 L+0 % | 9.9 K |
| 2.2 K | 55 K+0 % | ₹ 0-27.27 % | 710 | - | - | - |
| 3.3 K | 55 K+0 % | ₹ 0+0 % | 720 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 19.15
- High 25.55
- Prev. Close 25
- Open 25.55
- Strike Price 570
- Avg Price 21.02
- Open Interest 0.01 Cr
- Chg in OI% 35.71
- Market Lot 1100 Shares
HDFC Life Insurance Company Option Chain F&O
HDFC Life Insurance Company Option Chain
HDFC Life Insurance Company Option Chain
Futures
Please Login
By Proceeding, you agree T&C*