Hero MotoCorp Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 3,500 | ₹ 1+0 % | 2.25 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 689+0 % | 3,800 | ₹ 2+0 % | 9 K+0 % | 0 |
| - | - | - | 3,850 | ₹ 1+0 % | 300+0 % | 0 |
| 0 | 150+0 % | ₹ 1,182+0 % | 3,900 | ₹ 2+0 % | 12.9 K+0 % | 0 |
| 450 | 4.05 K-3.57 % | ₹ 1,110+46.63 % | 4,000 | ₹ 2-14.58 % | 1.55 L+0 % | 1.35 K |
| - | - | - | 4,050 | ₹ 2+0 % | 10.35 K+0 % | 0 |
| 0 | 3.45 K+0 % | ₹ 852+0 % | 4,100 | ₹ 2+6.67 % | 49.65 K+0 % | 0 |
| 0 | 2.4 K+0 % | ₹ 393+0 % | 4,150 | ₹ 3+0 % | 8.25 K+0 % | 0 |
| 0 | 11.4 K+0 % | ₹ 870+0 % | 4,200 | ₹ 4-6.49 % | 1.31 L+5 % | 6.9 K |
| 0 | 2.7 K+0 % | ₹ 441+0 % | 4,250 | ₹ 4+0 % | 14.85 K+0 % | 0 |
| 0 | 15 K+0 % | ₹ 825+0 % | 4,300 | ₹ 3-28.4 % | 58.95 K-0.51 % | 750 |
| 0 | 12.15 K+0 % | ₹ 474+0 % | 4,350 | ₹ 3+0 % | 23.55 K+0 % | 0 |
| 0 | 23.55 K+0 % | ₹ 700+0 % | 4,400 | ₹ 4-21.74 % | 1.2 L-0.5 % | 600 |
| 0 | 30.45 K+0 % | ₹ 682+0 % | 4,450 | ₹ 4-19.05 % | 33.45 K-0.45 % | 150 |
| 0 | 75.6 K+0 % | ₹ 600+0 % | 4,500 | ₹ 6+1.69 % | 1.77 L-1.09 % | 5.85 K |
| 0 | 61.65 K+0 % | ₹ 590+0 % | 4,550 | ₹ 6-11.11 % | 31.95 K-4.48 % | 1.5 K |
| 0 | 90.3 K+0 % | ₹ 507+0 % | 4,600 | ₹ 8+5.62 % | 1.72 L+0 % | 5.4 K |
| 0 | 20.7 K+0 % | ₹ 515+0.49 % | 4,650 | ₹ 9+1.08 % | 46.05 K+0 % | 0 |
| 0 | 65.4 K+0 % | ₹ 404+0 % | 4,700 | ₹ 11-5.98 % | 1.47 L-3.08 % | 6.3 K |
| 0 | 1.05 L+0 % | ₹ 346+0 % | 4,750 | ₹ 14-1.38 % | 71.4 K+0 % | 0 |
| 0 | 2.59 L+0 % | ₹ 313+1.15 % | 4,800 | ₹ 15-16.9 % | 2.76 L-0.65 % | 13.65 K |
| 0 | 30.15 K+0 % | ₹ 266-0.17 % | 4,850 | ₹ 20-15.25 % | 74.4 K+0 % | 750 |
| 1.35 K | 1.2 L+0 % | ₹ 226-0.07 % | 4,900 | ₹ 29-6.45 % | 2.41 L+3 % | 15.75 K |
| 0 | 38.55 K+0 % | ₹ 187+0.43 % | 4,950 | ₹ 35-18.34 % | 96.15 K+1 % | 10.65 K |
| 19.95 K | 1.7 L-2.24 % | ₹ 160+4.64 % | 5,000 | ₹ 46-19.88 % | 2.45 L+2 % | 22.95 K |
| 5.4 K | 66.45 K-1.34 % | ₹ 125+1.66 % | 5,050 | ₹ 64-17.13 % | 82.35 K+2 % | 8.55 K |
| 73.2 K | 2.4 L+1 % | ₹ 100+2.77 % | 5,100 | ₹ 90-11.5 % | 1.03 L+5 % | 21.15 K |
| Spot Price: 5,110 | ||||||
| 64.8 K | 1.42 L+4 % | ₹ 76+1.94 % | 5,150 | ₹ 112-13.25 % | 29.85 K+3 % | 2.4 K |
| 56.7 K | 2.19 L-3.51 % | ₹ 58+1.23 % | 5,200 | ₹ 142-11.8 % | 44.4 K+0 % | 1.8 K |
| 12.45 K | 1.08 L-0.14 % | ₹ 42+0.12 % | 5,250 | ₹ 195-0.43 % | 3.75 K+0 % | 0 |
| 34.65 K | 1.26 L-0.95 % | ₹ 31-3.62 % | 5,300 | ₹ 230-2.38 % | 7.65 K+0 % | 0 |
| 6.6 K | 46.5 K+1 % | ₹ 22-7.55 % | 5,350 | ₹ 237-2.81 % | 1.5 K+0 % | 0 |
| 17.1 K | 1.72 L-1.37 % | ₹ 17-7.76 % | 5,400 | ₹ 313+0 % | 1.35 K+0 % | 0 |
| 2.1 K | 19.8 K-4.35 % | ₹ 13-5.78 % | 5,450 | - | - | - |
| 37.5 K | 1.1 L+2 % | ₹ 9-14.81 % | 5,500 | ₹ 396+0 % | 600+0 % | 0 |
| 24.75 K | 92.55 K+3 % | ₹ 6-13.51 % | 5,600 | - | - | - |
| 11.85 K | 46.5 K+10 % | ₹ 4-21.15 % | 5,700 | - | - | - |
| 7.95 K | 11.7 K+47 % | ₹ 3-21.18 % | 5,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 100
- High 111.7
- Prev. Close 97.5
- Open 102
- Strike Price 5100
- Avg Price 104.63
- Open Interest 0.02 Cr
- Chg in OI% 0.82
- Market Lot 150 Shares
Please Login
By Proceeding, you agree T&C*