Hero MotoCorp Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 4,500
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 0
- 300
- ₹757.5 (0.00%)
- 4,600
- ₹1.45 (7.41%)
- 0 (0.00%) B S
- 52.65 K
- 5.1 K
- 0
- 4.35 K
- ₹761.35 (0.00%)
- 4,700
- ₹1.8 (-14.29%)
- 0 (0.00%) B S
- 27.6 K
- 150
- 0
- 900
- ₹765.1 (0.00%)
- 4,800
- ₹2.75 (-31.25%)
- -0.75 K (-0.92%) B S
- 80.55 K
- 16.35 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹4 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 0
- 3.6 K
- ₹802.7 (0.00%)
- 4,900
- ₹3.75 (-29.25%)
- -0.6 K (-5.63%) B S
- 10.05 K
- 1.05 K
- 0
- 300
- ₹861.75 (0.00%)
- 4,950
- ₹5.45 (-7.63%)
- -0.15 K (-2.56%) B S
- 5.7 K
- 150
- 600
- 6 K
- ₹754.4 (4.31%)
- 5,000
- ₹5.45 (-31.88%)
- -0.1 L (-6.55%) B S
- 1.46 L
- 90.6 K
- 0
- 750
- ₹399.4 (0.00%)
- 5,050
- ₹6.05 (-31.25%)
- -1.05 K (-4.79%) B S
- 20.85 K
- 3.6 K
- 0
- 1.5 K
- ₹760 (0.00%)
- 5,100
- ₹8 (-25.23%)
- -9.45 K (-13.24%) B S
- 61.95 K
- 74.85 K
- 0
- 2.1 K
- ₹456.9 (0.00%)
- 5,150
- ₹8.75 (-27.69%)
- 0 (0.00%) B S
- 14.4 K
- 900
- 750
- 9.75 K
- ₹530.25 (8.94%)
- 5,200
- ₹10.1 (-31.29%)
- 9.3 K (8.70%) B S
- 1.16 L
- 1.14 L
- 0
- 3.75 K
- ₹418.25 (0.00%)
- 5,250
- ₹12.15 (-33.06%)
- -1.05 K (-4.14%) B S
- 24.3 K
- 9 K
- 150
- 8.55 K
- ₹430 (3.81%)
- 5,300
- ₹15.05 (-29.67%)
- -8.1 K (-9.08%) B S
- 81.15 K
- 83.85 K
- 0
- 10.8 K
- ₹317.65 (0.00%)
- 5,350
- ₹17.9 (-32.07%)
- 300 (0.63%) B S
- 48 K
- 20.55 K
- 4.65 K
- 37.8 K
- ₹325.15 (8.02%)
- 5,400
- ₹23 (-29.98%)
- -5.7 K (-4.99%) B S
- 1.08 L
- 2.48 L
- 1.2 K
- 17.4 K
- ₹295.9 (19.03%)
- 5,450
- ₹29.05 (-30.34%)
- -1.65 K (-3.81%) B S
- 41.7 K
- 63.45 K
- 32.4 K
- 48.3 K
- ₹247.85 (15.71%)
- 5,500
- ₹39.5 (-26.17%)
- 5.25 K (3.42%) B S
- 1.59 L
- 7.44 L
- 52.2 K
- 35.85 K
- ₹206.45 (8.09%)
- 5,550
- ₹50 (-25.98%)
- 600 (1.33%) B S
- 45.6 K
- 1.97 L
- 3.88 L
- 1.16 L
- ₹165 (8.66%)
- 5,600
- ₹65 (-24.07%)
- -3.45 K (-2.25%) B S
- 1.5 L
- 4.83 L
- 3.34 L
- 49.5 K
- ₹134.15 (8.58%)
- 5,650
- ₹84.1 (-21.91%)
- 7.65 K (8.51%) B S
- 97.5 K
- 2.97 L
- 14.07 L
- 2.25 L
- ₹108.85 (8.09%)
- 5,700 5,683
- ₹108 (-19.43%)
- 23.55 K (16.56%) B S
- 1.66 L
- 6.24 L
- 8.82 L
- 1.63 L
- ₹87.4 (8.37%)
- 5,750
- ₹136.7 (-17.00%)
- 3.9 K (3.74%) B S
- 1.08 L
- 1.91 L
- 16.88 L
- 4.81 L
- ₹68 (3.82%)
- 5,800
- ₹167.45 (-15.94%)
- -0.13 L (-12.25%) B S
- 92.4 K
- 1.29 L
- 4.76 L
- 1.44 L
- ₹53.25 (1.53%)
- 5,850
- ₹208.45 (-12.25%)
- -3.9 K (-12.56%) B S
- 27.15 K
- 7.35 K
- 11.47 L
- 2.49 L
- ₹41 (-1.80%)
- 5,900
- ₹245 (-10.73%)
- -6.75 K (-19.15%) B S
- 28.5 K
- 17.1 K
- 1.44 L
- 66.75 K
- ₹32.5 (-2.26%)
- 5,950
- ₹274.6 (5.88%)
- 0 (0.00%) B S
- 1.95 K
- 900
- 10.9 L
- 4.53 L
- ₹25 (-2.72%)
- 6,000
- ₹330.3 (-4.74%)
- -0.9 K (-3.68%) B S
- 23.55 K
- 3.45 K
- 85.65 K
- 86.55 K
- ₹18.95 (-8.89%)
- 6,050
- ₹359.6 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.27 L
- 1.22 L
- ₹15.6 (-4.88%)
- 6,100
- ₹370.3 (-12.38%)
- 150 (4.76%) B S
- 3.3 K
- 1.65 K
- 21.45 K
- 44.25 K
- ₹12.2 (-1.61%)
- 6,150
- ₹416.25 (-19.95%)
- -0.45 K (-100.00%) B S
- 0
- 450
- 2.32 L
- 1.4 L
- ₹9.85 (-13.22%)
- 6,200
- ₹476.4 (-11.78%)
- -0.15 K (-2.13%) B S
- 6.9 K
- 300
- 25.2 K
- 31.05 K
- ₹8.2 (-11.35%)
- 6,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.03 L
- 77.1 K
- ₹6.75 (-15.09%)
- 6,300
- ₹667.5 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 4.95 K
- 9.3 K
- ₹6.1 (-6.15%)
- 6,350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.1 K
- 1.22 L
- ₹4.85 (-7.62%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 K
- 17.55 K
- ₹3.85 (-23.00%)
- 6,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75.3 K
- 2.01 L
- ₹3.9 (-4.88%)
- 6,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 48.45 K
- ₹2.05 (-19.61%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.45 K
- 42.45 K
- ₹2.6 (-10.34%)
- 6,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 3.9 K
- ₹2.25 (2.27%)
- 6,700
- ₹979.85 (0.00%)
- 0 (0.00%) B S
- 450
- 0
- 14.85 K
- 16.65 K
- ₹2.15 (4.88%)
- 6,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹5.75 (0.00%)
- 6,900
- ₹1046 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hero MotoCorp - Statistics
SHARE PRICE
5682.5-71.00 (-1.23%)
DAY RANGE
5546 - 5750
52 W RANGE
3344 - 6388.5
total open interest
4,973,250
Call
Put
31.01 L
PCR 0.60
18.72 L
total Volume
11,980,050
Call
Put
85.51 L
PCR 0.40
34.29 L