Hindalco Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 680
- ₹0.5 (-41.18%)
- -7 K (-13.16%) B S
- 46.2 K
- 9.8 K
- 0
- 0
- ₹0 (0.00%)
- 740
- ₹5.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.1 K
- ₹181 (0.00%)
- 760
- ₹1.3 (-16.13%)
- -3.5 K (-1.23%) B S
- 2.81 L
- 91 K
- 0
- 0
- ₹0 (0.00%)
- 770
- ₹1.6 (-11.11%)
- 700 (7.69%) B S
- 9.8 K
- 2.1 K
- 0
- 13.3 K
- ₹132.25 (0.46%)
- 780
- ₹1.6 (-23.81%)
- -4.2 K (-1.83%) B S
- 2.25 L
- 46.9 K
- 0
- 0
- ₹0 (0.00%)
- 790
- ₹1.3 (0.00%)
- 0 (0.00%) B S
- 46.2 K
- 0
- 0
- 70 K
- ₹138 (0.00%)
- 800
- ₹2.65 (-11.67%)
- -0.27 L (-4.09%) B S
- 6.24 L
- 2.3 L
- 0
- 700
- ₹140 (0.00%)
- 810
- ₹3.2 (-8.57%)
- 1.4 K (1.32%) B S
- 1.07 L
- 25.2 K
- 0
- 14 K
- ₹153.8 (0.00%)
- 820
- ₹3.85 (-10.47%)
- 24.5 K (21.34%) B S
- 1.39 L
- 70.7 K
- 0
- 1.4 K
- ₹74.7 (0.00%)
- 830
- ₹4.6 (-10.68%)
- 7.7 K (9.57%) B S
- 88.2 K
- 53.2 K
- 0
- 21 K
- ₹101.15 (0.00%)
- 840
- ₹5.6 (-10.40%)
- 7.7 K (4.58%) B S
- 1.76 L
- 1.18 L
- 9.1 K
- 72.1 K
- ₹96 (-2.64%)
- 850
- ₹6.85 (-8.67%)
- 42 K (13.67%) B S
- 3.49 L
- 2.79 L
- 0
- 24.5 K
- ₹106.65 (0.00%)
- 860
- ₹8.35 (-5.65%)
- -3.5 K (-0.96%) B S
- 3.63 L
- 93.1 K
- 0
- 20.3 K
- ₹75.9 (0.00%)
- 870
- ₹10.15 (-7.31%)
- -0.17 L (-7.36%) B S
- 2.11 L
- 1.52 L
- 16.1 K
- 1.16 L
- ₹71.6 (8.98%)
- 880
- ₹12.35 (-6.08%)
- -4.9 K (-1.22%) B S
- 3.96 L
- 3.26 L
- 0
- 46.9 K
- ₹62.95 (0.00%)
- 890
- ₹14.9 (-5.40%)
- 0 (0.00%) B S
- 1.76 L
- 3.07 L
- 2.18 L
- 3.35 L
- ₹56.75 (-2.32%)
- 900
- ₹17.95 (-4.52%)
- 25.2 K (2.58%) B S
- 10 L
- 13.5 L
- 92.4 K
- 1.62 L
- ₹50.65 (-0.78%)
- 910
- ₹21.7 (-2.03%)
- -0.24 L (-6.68%) B S
- 3.33 L
- 3.16 L
- 2.5 L
- 3.39 L
- ₹44.65 (-0.67%)
- 920
- ₹25.2 (-3.63%)
- 1.4 K (0.23%) B S
- 6.04 L
- 7.47 L
- 8.67 L
- 6.1 L
- ₹38.5 (-3.02%)
- 930
- ₹30.2 (-1.15%)
- 9.1 K (1.35%) B S
- 6.83 L
- 8.55 L
- 14.76 L
- 5.54 L
- ₹33.55 (-3.17%)
- 940 943
- ₹35 (-0.99%)
- 39.9 K (7.09%) B S
- 6.03 L
- 6.88 L
- 12.53 L
- 6.15 L
- ₹28.8 (-4.32%)
- 950
- ₹40.2 (-1.47%)
- 58.1 K (11.28%) B S
- 5.73 L
- 4.53 L
- 11.52 L
- 8.02 L
- ₹25.05 (-3.84%)
- 960
- ₹46.5 (0.11%)
- 9.8 K (2.46%) B S
- 4.07 L
- 1.68 L
- 7.27 L
- 8.3 L
- ₹21.55 (-3.79%)
- 970
- ₹52.2 (-1.23%)
- -1.4 K (-0.72%) B S
- 1.92 L
- 64.4 K
- 5.66 L
- 4.14 L
- ₹18.5 (-3.14%)
- 980
- ₹58.95 (-1.67%)
- -7.7 K (-3.93%) B S
- 1.88 L
- 44.1 K
- 4.19 L
- 2.84 L
- ₹15.65 (-3.69%)
- 990
- ₹66.7 (-0.22%)
- -4.2 K (-2.59%) B S
- 1.58 L
- 16.1 K
- 12.86 L
- 15.41 L
- ₹13.4 (-3.94%)
- 1,000
- ₹73.85 (-1.07%)
- -4.9 K (-1.38%) B S
- 3.51 L
- 39.2 K
- 1.34 L
- 2.29 L
- ₹11.65 (-2.51%)
- 1,010
- ₹67.25 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 3.13 L
- 6.45 L
- ₹9.7 (-3.48%)
- 1,020
- ₹90 (-0.06%)
- 2.1 K (0.46%) B S
- 4.58 L
- 21 K
- 1.67 L
- 4.17 L
- ₹8.2 (-4.09%)
- 1,030
- ₹111.15 (0.00%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 2.91 L
- 4.33 L
- ₹6.95 (-4.79%)
- 1,040
- ₹83.05 (-2.29%)
- 0 (0.00%) B S
- 1.69 L
- 0
- 3.21 L
- 9.07 L
- ₹5.9 (-4.84%)
- 1,050
- ₹91.65 (0.00%)
- 0 (0.00%) B S
- 98.7 K
- 0
- 1.05 L
- 2.67 L
- ₹5 (-5.66%)
- 1,060
- ₹106.2 (0.00%)
- 0 (0.00%) B S
- 30.1 K
- 0
- 32.2 K
- 49.7 K
- ₹4.6 (3.37%)
- 1,070
- ₹151.9 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 90.3 K
- 4.06 L
- ₹3.65 (-3.95%)
- 1,080
- ₹118.85 (0.00%)
- 0 (0.00%) B S
- 26.6 K
- 0
- 6.3 K
- 66.5 K
- ₹3.15 (-4.55%)
- 1,090
- ₹80.85 (0.00%)
- 0 (0.00%) B S
- 6.3 K
- 0
- 1.9 L
- 4.35 L
- ₹2.7 (-3.57%)
- 1,100
- ₹166.75 (0.00%)
- 0 (0.00%) B S
- 23.1 K
- 0
- 60.9 K
- 51.8 K
- ₹2.35 (-9.62%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.3 K
- 3.25 L
- ₹2 (-4.76%)
- 1,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.9 K
- 3.1 L
- ₹1.55 (0.00%)
- 1,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindalco Industries - Statistics
SHARE PRICE
942.557.10 (0.76%)
DAY RANGE
922 - 944
52 W RANGE
546.45 - 1029.8
total open interest
20,797,000
Call
Put
1.14 Cr
PCR 0.82
93.67 L
total Volume
16,750,300
Call
Put
1.02 Cr
PCR 0.64
65.65 L