Hindalco Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 18.2 K+0 % | ₹ 141+0 % | 500 | ₹ 0+0 % | 1.61 L+4 % | 42 K |
| - | - | - | 510 | ₹ 0+0 % | 22.4 K+0 % | 1.4 K |
| - | - | - | 515 | ₹ 2+0 % | 2.8 K+0 % | 0 |
| 2.8 K | 9.8 K+17 % | ₹ 121+28.38 % | 520 | ₹ 0-30 % | 57.4 K+0 % | 7 K |
| - | - | - | 530 | ₹ 1+37.5 % | 25.2 K+50 % | 36.4 K |
| - | - | - | 535 | ₹ 1-15 % | 33.6 K-4 % | 4.2 K |
| 0 | 1.4 K+0 % | ₹ 115+0 % | 540 | ₹ 1+0 % | 2.13 L-16.94 % | 2.58 L |
| - | - | - | 545 | ₹ 1+0 % | 39.2 K+22 % | 39.2 K |
| 4.2 K | 1.11 L-1.25 % | ₹ 99-4.21 % | 550 | ₹ 1-9.52 % | 5.78 L-0.24 % | 6.2 L |
| 0 | 1.4 K+0 % | ₹ 82+0 % | 555 | ₹ 1-4 % | 26.6 K-9.52 % | 82.6 K |
| 0 | 2.8 K+0 % | ₹ 92+0 % | 560 | ₹ 1-15.63 % | 1.47 L+8 % | 3.81 L |
| 0 | 8.4 K+0 % | ₹ 75+0 % | 565 | ₹ 2-5.41 % | 61.6 K+42 % | 1.25 L |
| 5.6 K | 19.6 K+0 % | ₹ 78-8.83 % | 570 | ₹ 2-4.44 % | 2.86 L-9.33 % | 5.39 L |
| - | - | - | 575 | ₹ 3-10.71 % | 77 K+67 % | 3.09 L |
| 12.6 K | 1.22 L-3.33 % | ₹ 67-6.19 % | 580 | ₹ 3-12.12 % | 8.46 L+7 % | 7.31 L |
| - | - | - | 585 | ₹ 4-10.13 % | 56 K+5 % | 1.48 L |
| 0 | 18.2 K+0 % | ₹ 69+0 % | 590 | ₹ 4-8.33 % | 1.74 L+2 % | 3.81 L |
| 1.4 K | 5.6 K+0 % | ₹ 48-25.77 % | 595 | ₹ 5-1.8 % | 1.09 L+1 % | 3.15 L |
| 1.9 L | 2.65 L+11 % | ₹ 55+0.82 % | 600 | ₹ 6-9.09 % | 14.1 L-9.52 % | 22.41 L |
| 18.2 K | 28 K+0 % | ₹ 51-1.07 % | 605 | ₹ 8-3.23 % | 93.8 K-22.09 % | 2.28 L |
| 64.4 K | 1.13 L-7.95 % | ₹ 47-0.84 % | 610 | ₹ 8-9.09 % | 3.36 L-7.34 % | 7.55 L |
| 39.2 K | 36.4 K+4 % | ₹ 43-12.07 % | 615 | ₹ 10-5.88 % | 1.12 L-5.88 % | 3.02 L |
| 6.9 L | 4.96 L+4 % | ₹ 40-2.93 % | 620 | ₹ 11-7.73 % | 5.88 L-1.87 % | 15.55 L |
| 1.05 L | 57.4 K-29.31 % | ₹ 36-2.93 % | 625 | ₹ 13+0.38 % | 1.05 L-14.77 % | 5.08 L |
| 20.8 L | 5.5 L+4 % | ₹ 33-2.05 % | 630 | ₹ 14-6.27 % | 4.93 L+21 % | 23.51 L |
| 9.41 L | 1.2 L+37 % | ₹ 30-3.8 % | 635 | ₹ 16-4.97 % | 3.25 L+257 % | 10.67 L |
| 32.84 L | 5.54 L+30 % | ₹ 27-3.51 % | 640 | ₹ 18-5.97 % | 4.37 L+31 % | 23.52 L |
| 16.56 L | 1.95 L+46 % | ₹ 24-6.01 % | 645 | ₹ 20-5.32 % | 2.07 L+10 % | 9.17 L |
| 63.88 L | 19.81 L+17 % | ₹ 22-5.38 % | 650 | ₹ 23-4.17 % | 8.39 L+0 % | 17.98 L |
| 11.8 L | 3.29 L-4.08 % | ₹ 20-5.71 % | 655 | ₹ 26-3.73 % | 1.3 L+1 % | 2.76 L |
| 37.73 L | 18.38 L+16 % | ₹ 18-7.16 % | 660 | ₹ 29-2.71 % | 1.44 L-16.26 % | 4.7 L |
| 8.71 L | 1.75 L-2.34 % | ₹ 16-7.08 % | 665 | ₹ 32-1.85 % | 44.8 K+10 % | 82.6 K |
| 26.87 L | 5.33 L+13 % | ₹ 14-7.59 % | 670 | ₹ 35-2.8 % | 56 K+111 % | 93.8 K |
| 7.11 L | 1.75 L+54 % | ₹ 12-8.18 % | 675 | ₹ 40+1.15 % | 40.6 K+93 % | 46.2 K |
| 43.12 L | 29.46 L+75 % | ₹ 11-10.46 % | 680 | ₹ 42-2.34 % | 81.2 K+38 % | 49 K |
| 2.58 L | 1.29 L+109 % | ₹ 10-9.48 % | 685 | ₹ 46+1.09 % | 46.2 K+1000 % | 57.4 K |
| 13.75 L | 5.21 L+3 % | ₹ 8-12.7 % | 690 | ₹ 51+0 % | 11.2 K+0 % | 2.8 K |
| 1.54 L | 1.22 L+67 % | ₹ 7-10.78 % | 695 | ₹ 59+11.58 % | 11.2 K+100 % | 7 K |
| 30.06 L | 17.98 L+15 % | ₹ 6-13.42 % | 700 | ₹ 57-1.73 % | 1.13 L+17 % | 40.6 K |
| 1.61 L | 1.34 L+75 % | ₹ 6-12.21 % | 705 | ₹ 65+2.12 % | 9.8 K+600 % | 14 K |
| 4.21 L | 2.87 L+20 % | ₹ 5-13.68 % | 710 | ₹ 79+24.39 % | 11.2 K+0 % | 1.4 K |
| 12.74 L | 4.9 L+20 % | ₹ 4-12.22 % | 720 | ₹ 78+3.95 % | 9.8 K+40 % | 7 K |
| 8.06 L | 4.7 L+2 % | ₹ 3-17.14 % | 730 | ₹ 87+3.77 % | 1.4 K+0 % | 4.2 K |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 30.5
- High 42.35
- Prev. Close 41
- Open 36.4
- Strike Price 620
- Avg Price 36.02
- Open Interest 0.05 Cr
- Chg in OI% 4.42
- Market Lot 1400 Shares
Hindalco Industries Option Chain F&O
Hindalco Industries Option Chain
Hindalco Industries Option Chain
Futures
Please Login
By Proceeding, you agree T&C*