ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 975
- ₹314.35 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.6 K
- ₹339.25 (0.00%)
- 1,560
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 1.63 K
- ₹305.2 (0.00%)
- 1,600
- ₹2 (0.00%)
- 0 (0.00%) B S
- 2.6 K
- 0
- 975
- 1.63 K
- ₹285.9 (29.93%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹264.85 (0.00%)
- 1,640
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 12.68 K
- 325
- 0
- 1.63 K
- ₹239.5 (0.00%)
- 1,660
- ₹0.4 (-20.00%)
- -0.33 K (-0.68%) B S
- 47.45 K
- 325
- 0
- 0
- ₹224.8 (0.00%)
- 1,680
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.95 (58.33%)
- -2.28 K (-2.88%) B S
- 76.7 K
- 7.48 K
- 0
- 325
- ₹110 (0.00%)
- 1,720
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 8.78 K
- 0
- 0
- 325
- ₹103 (0.00%)
- 1,740
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 16.58 K
- 0
- 0
- 1.3 K
- ₹104 (0.00%)
- 1,760
- ₹1.4 (0.00%)
- -9.43 K (-19.21%) B S
- 39.65 K
- 20.15 K
- 0
- 2.93 K
- ₹99.35 (0.00%)
- 1,780
- ₹1.5 (-25.00%)
- -4.88 K (-30.00%) B S
- 11.38 K
- 16.58 K
- 0
- 30.88 K
- ₹99.15 (0.00%)
- 1,800
- ₹2.25 (2.27%)
- -0.27 L (-17.34%) B S
- 1.27 L
- 95.23 K
- 0
- 31.53 K
- ₹106.8 (0.00%)
- 1,820
- ₹3.3 (0.00%)
- -0.33 K (-0.17%) B S
- 1.96 L
- 16.9 K
- 0
- 25.68 K
- ₹78.65 (0.83%)
- 1,840
- ₹5 (-3.85%)
- -1.95 K (-3.14%) B S
- 60.13 K
- 31.2 K
- 6.83 K
- 1.16 L
- ₹55 (-6.94%)
- 1,860
- ₹7.9 (-5.95%)
- -3.25 K (-7.46%) B S
- 40.3 K
- 43.55 K
- 13 K
- 27.63 K
- ₹41.85 (-2.45%)
- 1,880
- ₹13.15 (-1.87%)
- 11.05 K (16.43%) B S
- 78.33 K
- 84.83 K
- 1.92 L
- 1.23 L
- ₹27.6 (-15.85%)
- 1,900
- ₹19.9 (-2.21%)
- 1.65 L (236.92%) B S
- 2.34 L
- 13.02 L
- 1.43 L
- 75.08 K
- ₹18.45 (-20.47%)
- 1,920 1,916
- ₹31.25 (1.30%)
- 14.63 K (44.12%) B S
- 47.78 K
- 79.3 K
- 1.29 L
- 58.18 K
- ₹11.65 (-21.28%)
- 1,940
- ₹39.8 (-11.85%)
- 325 (2.94%) B S
- 11.38 K
- 1.63 K
- 61.43 K
- 64.68 K
- ₹7.05 (-25.00%)
- 1,960
- ₹56.2 (4.17%)
- -0.98 K (-3.33%) B S
- 28.28 K
- 9.43 K
- 80.28 K
- 73.13 K
- ₹4.55 (-23.53%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.62 L
- 2.28 L
- ₹2.85 (-24.00%)
- 2,000
- ₹87.65 (0.00%)
- 0 (0.00%) B S
- 7.8 K
- 0
- 2.78 L
- 69.23 K
- ₹1.9 (-15.56%)
- 2,020
- ₹190 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 94.58 K
- 42.25 K
- ₹1.45 (3.57%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.63 K
- 67.28 K
- ₹1.3 (23.81%)
- 2,060
- ₹207 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 6.83 K
- ₹0.65 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.25 K
- 1.3 K
- ₹0.65 (-43.48%)
- 2,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.6 K
- 975
- ₹0.4 (-50.00%)
- 2,120
- ₹196.4 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 0
- 2.93 K
- ₹0.5 (-9.09%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹3.5 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 325
- 4.23 K
- ₹1.55 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.53 K
- ₹0.25 (0.00%)
- 2,240
- ₹322.8 (0.00%)
- 0 (0.00%) B S
- 1.95 K
- 0
- 325
- 3.25 K
- ₹0.45 (28.57%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1916.1-3.70 (-0.19%)
DAY RANGE
1885.7 - 1927.9
52 W RANGE
1613.7 - 2068.7
total open interest
2,132,975
Call
Put
10.72 L
PCR 0.99
10.61 L
total Volume
2,969,200
Call
Put
12.6 L
PCR 1.36
17.09 L