1. Home
  2. Derivatives
  3. Icicigi Option Chain

ICICI Lombard General Insurance Company Option Chain

Price
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 1,440 ₹ 2+0 % 500+0 % 0
- - - 1,500 ₹ 2+0 % 20.5 K+0 % 1.5 K
- - - 1,520 ₹ 4-2.5 % 14 K+0 % 0
- - - 1,540 ₹ 4+0 % 500+0 % 0
0 1.5 K+0 % ₹ 119+0 % 1,560 ₹ 4+10.94 % 56.5 K+0 % 1 K
- - - 1,580 ₹ 6+0 % 48.5 K+0 % 2.5 K
500 3 K+0 % ₹ 78+0 % 1,600 ₹ 6-7.35 % 84 K+0 % 94.5 K
3.5 K 2.5 K+0 % ₹ 66+0 % 1,620 ₹ 9-0.56 % 40.5 K+0 % 22.5 K
10.5 K 7.5 K+0 % ₹ 48+0 % 1,640 ₹ 14-5.17 % 48.5 K+0 % 38.5 K
5 K 50.5 K+0 % ₹ 35-10.94 % 1,660 ₹ 20-7.19 % 54.5 K+0 % 500
Spot Price: 1,674
Spot Price: 1,674
1 K 41 K+1 % ₹ 23-15.34 % 1,680 ₹ 30+1.01 % 28.5 K+0 % 29 K
16 K 2.86 L+1 % ₹ 17-15.6 % 1,700 ₹ 41-6.31 % 88.5 K+0 % 22.5 K
84.5 K 1.07 L+0 % ₹ 12-7.81 % 1,720 ₹ 62+0 % 20 K+0 % 0
6.5 K 84.5 K+1 % ₹ 9-9.79 % 1,740 ₹ 85+0 % 14 K+0 % 0
36 K 50 K+0 % ₹ 6-11.76 % 1,760 ₹ 84+0 % 4 K+0 % 1 K
43.5 K 49 K+0 % ₹ 4-2.22 % 1,780 ₹ 114+0 % 7.5 K+0 % 0
9 K 3.38 L-0.73 % ₹ 4-2.67 % 1,800 ₹ 131+0 % 8 K+0 % 0
72 K 59 K+0 % ₹ 2-13.73 % 1,820 ₹ 145+0 % 1.5 K+0 % 2 K
28 K 39.5 K+0 % ₹ 2-11.76 % 1,840 ₹ 146+0 % 3.5 K+0 % 0
9 K 41 K+0 % ₹ 1-3.85 % 1,860 ₹ 142+0 % 500+0 % 0
1.5 K 11 K+0 % ₹ 1+0 % 1,880 - - -
20.5 K 57.5 K+0 % ₹ 0-20 % 1,900 - - -
0 8 K+0 % ₹ 1+0 % 1,920 - - -
0 22 K+0 % ₹ 1+0 % 1,940 - - -
500 41 K+0 % ₹ 0-33.33 % 1,960 - - -

ICICI Lombard General Insurance Company Option Chain Options Company Performance

Day Range

  • Low 13.45
  • High 21
16.5
  • Prev. Close 19.55
  • Open 17
  • Strike Price 1700
  • Avg Price 16.43
  • Open Interest 0.03 Cr
  • Chg in OI% 0.71
  • Market Lot 500 Shares

ICICI Lombard General Insurance Company Option Chain

ICICI Lombard General Insurance Company Share Price
ICICI Lombard General Insurance Company Futures

Please Login

By Proceeding, you agree T&C*
40.397350993377 ICICIGI