Indus Towers Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 225 | ₹ 0+0 % | 57.8 K+0 % | 0 |
| - | - | - | 250 | ₹ 0+0 % | 51 K+0 % | 0 |
| 0 | 6.8 K+0 % | ₹ 90+0 % | 260 | ₹ 0+0 % | 34 K+0 % | 0 |
| - | - | - | 270 | ₹ 0+0 % | 17 K+0 % | 0 |
| - | - | - | 275 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 280 | ₹ 0+0 % | 7.31 L+0 % | 0 |
| 0 | 10.2 K+0 % | ₹ 37+0 % | 290 | ₹ 1+42.86 % | 2.11 L-1.59 % | 10.2 K |
| 0 | 20.4 K+0 % | ₹ 38+0 % | 295 | ₹ 1+0 % | 40.8 K+0 % | 0 |
| 0 | 88.4 K+0 % | ₹ 38+0 % | 300 | ₹ 1+26.67 % | 16.73 L+0 % | 3.4 K |
| 0 | 6.8 K+0 % | ₹ 37+0 % | 305 | ₹ 1-5.26 % | 1.84 L-1.82 % | 3.4 K |
| 0 | 1.53 L+0 % | ₹ 39+0 % | 310 | ₹ 1-25.93 % | 6.05 L-1.11 % | 54.4 K |
| 0 | 54.4 K+0 % | ₹ 33+0 % | 315 | ₹ 2-12.5 % | 1.97 L-3.33 % | 13.6 K |
| 6.8 K | 2.31 L-2.86 % | ₹ 27-1.81 % | 320 | ₹ 2-40 % | 10.44 L+4 % | 1.05 L |
| 3.4 K | 1.7 L+2 % | ₹ 22-6.4 % | 325 | ₹ 4-6.58 % | 6.73 L+1 % | 3.4 K |
| 20.4 K | 8.23 L-0.41 % | ₹ 20+0.75 % | 330 | ₹ 4-13 % | 15.84 L+4 % | 1.36 L |
| 13.6 K | 6.53 L+1 % | ₹ 15-6.23 % | 335 | ₹ 6-7.58 % | 4.9 L+2 % | 44.2 K |
| 1.19 L | 23.22 L-0.73 % | ₹ 12-12.08 % | 340 | ₹ 8-10.73 % | 13.74 L+18 % | 2.62 L |
| Spot Price: 345 | ||||||
| Spot Price: 345 | ||||||
| 5.34 L | 11.05 L+19 % | ₹ 10-11.21 % | 345 | ₹ 11-3.59 % | 3.81 L+15 % | 1.09 L |
| 7.04 L | 31.14 L-2.24 % | ₹ 8-11.63 % | 350 | ₹ 14-0.36 % | 13.12 L-0.26 % | 54.4 K |
| 74.8 K | 10.23 L-1.95 % | ₹ 6-6.52 % | 355 | ₹ 17-4.83 % | 2.52 L+0 % | 17 K |
| 6.63 L | 46.27 L+1 % | ₹ 5-8.11 % | 360 | ₹ 21-0.47 % | 5.47 L+0 % | 3.4 K |
| 1.67 L | 9.08 L+6 % | ₹ 5+6.98 % | 365 | ₹ 24+0 % | 2.38 L+0 % | 0 |
| 2.58 L | 21.42 L+0 % | ₹ 3-17.65 % | 370 | ₹ 27+0 % | 1.67 L+0 % | 0 |
| 54.4 K | 9.38 L-1.43 % | ₹ 2-13.21 % | 375 | ₹ 33+0 % | 1.53 L+0 % | 0 |
| 1.26 L | 15.61 L+1 % | ₹ 2-19.51 % | 380 | ₹ 38+0 % | 1.8 L+0 % | 0 |
| 13.6 K | 7.55 L-0.45 % | ₹ 1-12.12 % | 385 | ₹ 42+0 % | 81.6 K+0 % | 0 |
| 1.94 L | 11.25 L+0 % | ₹ 1-3.85 % | 390 | ₹ 46+0 % | 1.09 L+0 % | 0 |
| 0 | 8.3 L+0 % | ₹ 1-4.76 % | 395 | - | - | - |
| 51 K | 35.02 L-0.48 % | ₹ 1-15.79 % | 400 | ₹ 60+0 % | 81.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indus Towers Option Chain Options Company Performance
Day Range
- Low 11.1
- High 13.75
- Prev. Close 13.25
- Open 12.75
- Strike Price 340
- Avg Price 12.73
- Open Interest 0.23 Cr
- Chg in OI% -0.73
- Market Lot 3400 Shares
Please Login
By Proceeding, you agree T&C*