Indian Oil Corporation Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 130 | ₹ 0+100 % | 1.56 L+7 % | 9.75 K |
| - | - | - | 135 | ₹ 0+0 % | 11.21 L+0 % | 4.88 K |
| 0 | 48.75 K+0 % | ₹ 23+0 % | 140 | ₹ 0+0 % | 31.44 L+0 % | 3.8 L |
| 0 | 19.5 K+0 % | ₹ 17+0 % | 143 | ₹ 0+0 % | 1.17 L+0 % | 0 |
| 0 | 43.88 K+0 % | ₹ 19+0 % | 145 | ₹ 0+0 % | 25.74 L-3.65 % | 1.9 L |
| 0 | 34.13 K+0 % | ₹ 17+0 % | 148 | ₹ 0-16.67 % | 3.75 L+0 % | 14.63 K |
| 19.5 K | 12.33 L+0 % | ₹ 15+2.39 % | 150 | ₹ 0-25 % | 55.58 L-4.68 % | 10.29 L |
| 0 | 1.12 L+0 % | ₹ 12-0.81 % | 153 | ₹ 0-25 % | 7.31 L-1.32 % | 39 K |
| - | - | - | 154 | ₹ 1-26.67 % | 5.95 L-17.01 % | 1.32 L |
| 34.13 K | 10.04 L-0.48 % | ₹ 10+3.98 % | 155 | ₹ 1-22.22 % | 47.73 L-0.31 % | 4.49 L |
| 9.75 K | 3.95 L+1 % | ₹ 9+7.41 % | 158 | ₹ 1-17.86 % | 10.04 L-0.48 % | 92.63 K |
| 12.33 L | 41.58 L-4.16 % | ₹ 6+2.4 % | 160 | ₹ 2-2.5 % | 63.38 L-0.84 % | 8.34 L |
| 4.44 L | 19.79 L-2.4 % | ₹ 5+2.15 % | 163 | ₹ 3-13.79 % | 11.75 L+1 % | 1.95 L |
| Spot Price: 165 | ||||||
| Spot Price: 165 | ||||||
| 26.52 L | 76.39 L-0.25 % | ₹ 3+1.47 % | 165 | ₹ 4-14.46 % | 51.43 L+4 % | 19.89 L |
| 6.87 L | 22.18 L-2.15 % | ₹ 3+2.04 % | 168 | ₹ 6-3.51 % | 6.97 L+2 % | 48.75 K |
| 33.3 L | 1.52 Cr+1 % | ₹ 2+0 % | 170 | ₹ 7-9.15 % | 59.48 L-0.73 % | 2.19 L |
| 3.75 L | 32.42 L+0 % | ₹ 1+3.57 % | 173 | ₹ 10+0 % | 7.07 L+0 % | 0 |
| 19.06 L | 1.23 Cr+3 % | ₹ 1-4.55 % | 175 | ₹ 11-4.64 % | 31.44 L-0.15 % | 19.5 K |
| 1.66 L | 35.69 L+2 % | ₹ 1+0 % | 178 | ₹ 14+0 % | 5.66 L+0 % | 0 |
| 22.72 L | 1.85 Cr-0.47 % | ₹ 1+0 % | 180 | ₹ 16-2.74 % | 38.51 L+0 % | 14.63 K |
| 63.38 K | 15.02 L+1 % | ₹ 1-8.33 % | 183 | ₹ 19+0 % | 3.46 L+0 % | 0 |
| 6.05 L | 62.84 L-2.64 % | ₹ 0-11.11 % | 185 | ₹ 21+0 % | 9.95 L+0 % | 0 |
| 87.75 K | 8.53 L+0 % | ₹ 0+14.29 % | 188 | ₹ 23+0 % | 1.61 L+0 % | 0 |
| 8.34 L | 86.04 L+3 % | ₹ 0-16.67 % | 190 | ₹ 26-17.74 % | 3.36 L-1.43 % | 4.88 K |
| 0 | 9.26 L+0 % | ₹ 0+0 % | 193 | ₹ 23+0 % | 1.76 L+0 % | 0 |
| 1.12 L | 27.98 L-2.55 % | ₹ 0-25 % | 195 | ₹ 23+0 % | 73.13 K+0 % | 0 |
| 5.12 L | 2.59 Cr-0.62 % | ₹ 0-25 % | 200 | ₹ 36+0 % | 1.66 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 6
- High 6.95
- Prev. Close 6.25
- Open 6.4
- Strike Price 160
- Avg Price 6.53
- Open Interest 0.42 Cr
- Chg in OI% -4.16
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Please Login
By Proceeding, you agree T&C*