Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.04 (-20.00%)
- 0 (0.00%) B S
- 9.12 L
- 14.63 K
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 2.19 L
- ₹38.2 (0.00%)
- 138
- ₹0.07 (-12.50%)
- 43.88 K (23.68%) B S
- 2.29 L
- 1.66 L
- 0
- 24.38 K
- ₹24 (0.00%)
- 140
- ₹0.09 (28.57%)
- 9.75 K (1.80%) B S
- 5.51 L
- 1.85 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.12 (33.33%)
- -0.15 L (-5.56%) B S
- 2.49 L
- 1.8 L
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.12 (100.00%)
- 0 (0.00%) B S
- 2.39 L
- 14.63 K
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 0
- 2 L
- ₹34 (0.00%)
- 145
- ₹0.09 (0.00%)
- -9.75 K (-0.76%) B S
- 12.77 L
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.15 (25.00%)
- 4.88 K (25.00%) B S
- 24.38 K
- 14.63 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.14 (27.27%)
- 19.5 K (200.00%) B S
- 29.25 K
- 34.13 K
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.15 (36.36%)
- -0.2 L (-7.41%) B S
- 2.44 L
- 63.38 K
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 9.75 K
- 2.49 L
- ₹31 (-1.43%)
- 150
- ₹0.16 (23.08%)
- 24.38 K (1.34%) B S
- 18.43 L
- 7.41 L
- 0
- 4.88 K
- ₹10 (0.00%)
- 151
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 4.88 K
- ₹8.75 (0.00%)
- 152
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.37 L
- 0
- 4.88 K
- 9.75 K
- ₹27.5 (18.69%)
- 153
- ₹0.15 (-25.00%)
- 0 (0.00%) B S
- 2.78 L
- 14.63 K
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.12 (-25.00%)
- -0.2 L (-6.67%) B S
- 2.73 L
- 19.5 K
- 24.38 K
- 7.51 L
- ₹20.75 (-20.74%)
- 155
- ₹0.22 (29.41%)
- 73.13 K (5.03%) B S
- 15.26 L
- 3.36 L
- 4.88 K
- 24.38 K
- ₹23.96 (202.91%)
- 156
- ₹0.21 (16.67%)
- -4.88 K (-1.33%) B S
- 3.61 L
- 53.63 K
- 0
- 2.93 L
- ₹17.73 (0.00%)
- 157
- ₹0.22 (22.22%)
- -9.75 K (-2.30%) B S
- 4.14 L
- 8 L
- 78 K
- 2.05 L
- ₹19.5 (11.43%)
- 158
- ₹0.24 (33.33%)
- 0 (0.00%) B S
- 4.58 L
- 5.9 L
- 0
- 2.34 L
- ₹15.99 (0.00%)
- 159
- ₹0.26 (36.84%)
- -0.34 L (-8.43%) B S
- 3.71 L
- 5.02 L
- 3.17 L
- 27.4 L
- ₹18.33 (-14.02%)
- 160
- ₹0.26 (30.00%)
- -3.36 L (-8.70%) B S
- 35.3 L
- 18.33 L
- 0
- 2.05 L
- ₹16.9 (0.00%)
- 161
- ₹0.28 (27.27%)
- -4.88 K (-1.12%) B S
- 4.29 L
- 5.51 L
- 97.5 K
- 6.05 L
- ₹15.16 (-16.47%)
- 162
- ₹0.31 (29.17%)
- -1.8 L (-22.98%) B S
- 6.05 L
- 10.97 L
- 0
- 2.63 L
- ₹14.65 (0.00%)
- 163
- ₹0.34 (30.77%)
- -0.29 L (-4.03%) B S
- 6.97 L
- 9.31 L
- 0
- 3.61 L
- ₹16.19 (0.00%)
- 164
- ₹0.39 (34.48%)
- 39 K (4.97%) B S
- 8.24 L
- 7.75 L
- 4.83 L
- 24.28 L
- ₹13.6 (-17.63%)
- 165
- ₹0.44 (41.94%)
- -3.51 L (-14.40%) B S
- 20.87 L
- 20.57 L
- 1.46 L
- 3.46 L
- ₹12.46 (0.00%)
- 166
- ₹0.5 (38.89%)
- 58.5 K (4.07%) B S
- 14.97 L
- 9.85 L
- 97.5 K
- 9.65 L
- ₹11.79 (10.29%)
- 167
- ₹0.58 (41.46%)
- 2.73 L (25.45%) B S
- 13.46 L
- 10.77 L
- 29.25 K
- 9.7 L
- ₹9.71 (-30.64%)
- 168
- ₹0.68 (47.83%)
- 5.56 L (57.58%) B S
- 15.21 L
- 16.92 L
- 1.17 L
- 7.02 L
- ₹10.01 (-20.43%)
- 169
- ₹0.79 (49.06%)
- 87.75 K (12.33%) B S
- 8 L
- 9.9 L
- 6.83 L
- 28.42 L
- ₹9.15 (-23.69%)
- 170
- ₹0.95 (53.23%)
- -0.59 L (-1.63%) B S
- 35.2 L
- 50.07 L
- 0
- 3.17 L
- ₹11.09 (1.65%)
- 171
- ₹1.15 (61.97%)
- -4.24 L (-31.64%) B S
- 9.17 L
- 16.09 L
- 2.44 L
- 4.88 L
- ₹7.05 (-20.07%)
- 172
- ₹1.35 (62.65%)
- -1.76 L (-10.23%) B S
- 15.41 L
- 19.45 L
- 2.19 L
- 4.39 L
- ₹6.67 (-28.66%)
- 173
- ₹1.6 (64.95%)
- 48.75 K (7.69%) B S
- 6.83 L
- 12.14 L
- 2.97 L
- 5.61 L
- ₹6.13 (-27.54%)
- 174
- ₹1.91 (64.66%)
- -0.34 L (-5.22%) B S
- 6.19 L
- 10.09 L
- 28.76 L
- 28.67 L
- ₹5.28 (-31.34%)
- 175
- ₹2.25 (60.71%)
- 2.49 L (7.52%) B S
- 35.54 L
- 97.89 L
- 11.02 L
- 11.9 L
- ₹4.77 (-31.17%)
- 176
- ₹2.64 (63.98%)
- 29.25 K (3.30%) B S
- 9.17 L
- 15.94 L
- 15.99 L
- 15.41 L
- ₹4.07 (-34.67%)
- 177
- ₹3.06 (63.64%)
- -0.49 L (-4.52%) B S
- 10.29 L
- 28.32 L
- 36.12 L
- 12.24 L
- ₹3.65 (-34.59%)
- 178 178
- ₹3.49 (60.09%)
- -1.8 L (-15.81%) B S
- 9.6 L
- 20.72 L
- 15.06 L
- 10.19 L
- ₹3.13 (-36.77%)
- 179
- ₹4.08 (56.92%)
- -3.61 L (-25.52%) B S
- 10.53 L
- 19.35 L
- 2.08 Cr
- 78.15 L
- ₹2.72 (-37.76%)
- 180
- ₹4.67 (54.13%)
- 92.63 K (3.12%) B S
- 30.62 L
- 64.74 L
- 22.91 L
- 10.77 L
- ₹2.39 (-37.92%)
- 181
- ₹5.35 (52.42%)
- -1.85 L (-40.00%) B S
- 2.78 L
- 10.77 L
- 31.44 L
- 12.72 L
- ₹2.04 (-40.35%)
- 182
- ₹5.99 (51.26%)
- -0.49 L (-20.41%) B S
- 1.9 L
- 3.95 L
- 12.68 L
- 6.92 L
- ₹1.8 (-39.80%)
- 183
- ₹7.46 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 16.33 L
- 8.39 L
- ₹1.53 (-40.93%)
- 184
- ₹7.57 (-24.00%)
- 14.63 K (42.86%) B S
- 48.75 K
- 92.63 K
- 98.82 L
- 33.44 L
- ₹1.36 (-40.35%)
- 185
- ₹8.13 (38.03%)
- 68.25 K (19.18%) B S
- 4.24 L
- 4.05 L
- 26.72 L
- 15.89 L
- ₹1.18 (-40.10%)
- 186
- ₹9.44 (42.60%)
- -4.88 K (-2.38%) B S
- 2 L
- 24.38 K
- 17.11 L
- 8.87 L
- ₹0.98 (-43.35%)
- 187
- ₹12.99 (0.08%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 14.82 L
- 27.01 L
- ₹0.85 (-42.18%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.51 L
- 10.97 L
- ₹0.76 (-38.71%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.13 Cr
- 63.81 L
- ₹0.68 (-38.74%)
- 190
- ₹13.67 (38.36%)
- 19.5 K (4.82%) B S
- 4.24 L
- 1.12 L
- 6.68 L
- 11.99 L
- ₹0.51 (-39.29%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.24 L
- 5.22 L
- ₹0.4 (-37.50%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.75 L
- 16.33 L
- ₹0.31 (-39.22%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.46 L
- 2.05 L
- ₹0.26 (-38.10%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.39 L
- 23.11 L
- ₹0.21 (-40.00%)
- 200
- ₹21 (0.00%)
- 0 (0.00%) B S
- 53.63 K
- 0
- 4.49 L
- 2.24 L
- ₹0.17 (-41.38%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.19 L
- 4.19 L
- ₹0.12 (0.00%)
- 206
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
178.11-3.20 (-1.76%)
DAY RANGE
175.3 - 182.25
52 W RANGE
110.72 - 182.25
total open interest
101,404,875
Call
Put
5.85 Cr
PCR 0.73
4.29 Cr
total Volume
131,459,250
Call
Put
7.81 Cr
PCR 0.68
5.33 Cr