Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.05 (25.00%)
- 0 (0.00%) B S
- 9.12 L
- 29.25 K
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 2.19 L
- ₹38.2 (0.00%)
- 138
- ₹0.08 (0.00%)
- 39 K (27.59%) B S
- 1.8 L
- 1.12 L
- 0
- 24.38 K
- ₹24 (0.00%)
- 140
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 5.41 L
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.07 (-36.36%)
- 0 (0.00%) B S
- 2.63 L
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.06 (-40.00%)
- 0 (0.00%) B S
- 2.39 L
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 4.88 K
- 2.05 L
- ₹34 (136.11%)
- 145
- ₹0.09 (0.00%)
- -0.2 L (-1.50%) B S
- 12.77 L
- 34.13 K
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 19.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.1 (-9.09%)
- 0 (0.00%) B S
- 2.58 L
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 0
- 2.49 L
- ₹28.81 (0.14%)
- 150
- ₹0.12 (0.00%)
- 19.5 K (1.08%) B S
- 18.28 L
- 63.38 K
- 0
- 4.88 K
- ₹10 (0.00%)
- 151
- ₹0.19 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 4.88 K
- ₹8.75 (0.00%)
- 152
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 9.75 K
- ₹23.17 (0.00%)
- 153
- ₹0.14 (-12.50%)
- 4.88 K (1.75%) B S
- 2.83 L
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.16 (0.00%)
- 0 (0.00%) B S
- 2.93 L
- 0
- 0
- 8.34 L
- ₹23.5 (0.00%)
- 155
- ₹0.18 (5.88%)
- -0.44 L (-2.88%) B S
- 14.82 L
- 73.13 K
- 0
- 24.38 K
- ₹7.91 (0.00%)
- 156
- ₹0.19 (5.56%)
- 0 (0.00%) B S
- 3.66 L
- 0
- 0
- 2.93 L
- ₹17.73 (0.00%)
- 157
- ₹0.19 (-5.00%)
- -1.76 L (-28.80%) B S
- 4.34 L
- 2.19 L
- 0
- 2.29 L
- ₹17.5 (0.00%)
- 158
- ₹0.2 (5.26%)
- -9.75 K (-2.13%) B S
- 4.49 L
- 73.13 K
- 0
- 2.34 L
- ₹15.99 (0.00%)
- 159
- ₹0.2 (-13.04%)
- -4.88 K (-1.19%) B S
- 4.05 L
- 48.75 K
- 1.51 L
- 31.49 L
- ₹19.75 (5.28%)
- 160
- ₹0.23 (-11.54%)
- -1.37 L (-3.29%) B S
- 40.17 L
- 4.19 L
- 0
- 2.05 L
- ₹16.9 (0.00%)
- 161
- ₹0.25 (-7.41%)
- -0.59 L (-11.21%) B S
- 4.63 L
- 2.49 L
- 43.88 K
- 6.24 L
- ₹18.31 (13.02%)
- 162
- ₹0.28 (-6.67%)
- 19.5 K (2.42%) B S
- 8.24 L
- 1.71 L
- 0
- 2.63 L
- ₹14.65 (0.00%)
- 163
- ₹0.32 (-11.11%)
- -2.49 L (-28.98%) B S
- 6.09 L
- 5.61 L
- 0
- 3.71 L
- ₹13.5 (0.00%)
- 164
- ₹0.36 (-12.20%)
- -0.68 L (-6.42%) B S
- 9.95 L
- 3.85 L
- 39 K
- 28.42 L
- ₹15.29 (14.10%)
- 165
- ₹0.41 (-14.58%)
- -0.68 L (-2.46%) B S
- 27.06 L
- 10.14 L
- 0
- 4.49 L
- ₹12.46 (0.00%)
- 166
- ₹0.47 (-18.97%)
- 19.5 K (1.25%) B S
- 15.8 L
- 3.9 L
- 0
- 9.7 L
- ₹10.69 (0.00%)
- 167
- ₹0.53 (-20.90%)
- 53.63 K (4.87%) B S
- 11.55 L
- 1.71 L
- 14.63 K
- 9.9 L
- ₹12.38 (13.68%)
- 168
- ₹0.64 (-17.95%)
- 1.22 L (13.59%) B S
- 10.19 L
- 3.46 L
- 34.13 K
- 6.97 L
- ₹11.65 (23.94%)
- 169
- ₹0.72 (-16.28%)
- 24.38 K (3.76%) B S
- 6.73 L
- 2.97 L
- 3.12 L
- 35.2 L
- ₹10.63 (12.61%)
- 170
- ₹0.86 (-19.63%)
- 1.22 L (3.92%) B S
- 32.27 L
- 14.33 L
- 4.88 K
- 3.27 L
- ₹9.24 (8.07%)
- 171
- ₹1 (-23.08%)
- 19.5 K (2.67%) B S
- 7.51 L
- 82.88 K
- 2.68 L
- 4.92 L
- ₹8.95 (9.15%)
- 172
- ₹1.16 (-22.67%)
- -0.29 L (-1.72%) B S
- 16.72 L
- 6.29 L
- 58.5 K
- 4.73 L
- ₹8.1 (16.71%)
- 173
- ₹1.37 (-23.03%)
- -1.12 L (-13.94%) B S
- 6.92 L
- 3.66 L
- 1.32 L
- 5.85 L
- ₹7.49 (16.49%)
- 174
- ₹1.59 (-22.06%)
- 58.5 K (10.17%) B S
- 6.34 L
- 3.41 L
- 14.67 L
- 31.49 L
- ₹6.58 (13.45%)
- 175
- ₹1.9 (-20.17%)
- 1.95 L (5.07%) B S
- 40.41 L
- 36.17 L
- 6.73 L
- 15.36 L
- ₹5.89 (13.49%)
- 176
- ₹2.25 (-19.06%)
- -1.17 L (-11.82%) B S
- 8.73 L
- 3.61 L
- 8.82 L
- 16.77 L
- ₹5.41 (18.38%)
- 177
- ₹2.61 (-15.81%)
- 1.22 L (10.50%) B S
- 12.82 L
- 7.12 L
- 19.11 L
- 15.11 L
- ₹4.69 (14.95%)
- 178
- ₹3 (-19.35%)
- 1.95 L (22.35%) B S
- 10.68 L
- 8.04 L
- 13.8 L
- 13.11 L
- ₹4.17 (16.16%)
- 179
- ₹3.45 (-17.46%)
- 2.34 L (24.62%) B S
- 11.85 L
- 12.09 L
- 1.51 Cr
- 89.8 L
- ₹3.66 (14.73%)
- 180 180
- ₹3.96 (-16.81%)
- 5.7 L (32.23%) B S
- 23.4 L
- 16.58 L
- 9.9 L
- 11.16 L
- ₹3.25 (16.07%)
- 181
- ₹4.38 (-17.36%)
- 0 (0.00%) B S
- 3.8 L
- 4.88 K
- 14.38 L
- 10.43 L
- ₹2.82 (16.53%)
- 182
- ₹5.03 (-43.23%)
- 48.75 K (37.04%) B S
- 1.8 L
- 1.22 L
- 5.12 L
- 7.17 L
- ₹2.48 (13.24%)
- 183
- ₹7.46 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 5.8 L
- 11.12 L
- ₹2.19 (17.11%)
- 184
- ₹9.96 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 24.03 L
- 27.5 L
- ₹1.9 (16.56%)
- 185
- ₹7.25 (-13.90%)
- 58.5 K (29.27%) B S
- 2.58 L
- 1.07 L
- 8.68 L
- 31.54 L
- ₹1.63 (13.99%)
- 186
- ₹7.91 (-29.69%)
- 58.5 K (66.67%) B S
- 1.46 L
- 78 K
- 3.32 L
- 5.61 L
- ₹1.43 (9.16%)
- 187
- ₹12.99 (0.08%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 5.8 L
- 21.55 L
- ₹1.27 (12.39%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 44.12 L
- 49.97 L
- ₹0.95 (9.20%)
- 190
- ₹11.35 (-18.05%)
- 0 (0.00%) B S
- 73.13 K
- 19.5 K
- 3.12 L
- 12.97 L
- ₹0.75 (10.29%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.51 L
- 5.17 L
- ₹0.57 (7.55%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.07 L
- 18.43 L
- ₹0.47 (6.82%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.13 K
- 1.37 L
- ₹0.37 (2.78%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.14 L
- 19.45 L
- ₹0.31 (3.33%)
- 200
- ₹21 (-15.15%)
- 0 (0.00%) B S
- 43.88 K
- 9.75 K
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
179.741.53 (0.86%)
DAY RANGE
176.82 - 180.15
52 W RANGE
110.72 - 180.9
total open interest
102,784,500
Call
Put
5.98 Cr
PCR 0.72
4.3 Cr
total Volume
53,127,750
Call
Put
3.69 Cr
PCR 0.44
1.63 Cr