JSW Steel Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 41.18 K+0 % | ₹ 189+0 % | 720 | ₹ 1-9.09 % | 57.38 K+1 % | 23.63 K |
| 0 | 6.75 K+0 % | ₹ 180+0 % | 740 | ₹ 0-33.33 % | 32.4 K-4 % | 5.4 K |
| 0 | 3.38 K+0 % | ₹ 133+0 % | 760 | ₹ 1-29.63 % | 40.5 K-14.29 % | 12.83 K |
| 0 | 675+0 % | ₹ 95+0 % | 770 | ₹ 1-21.88 % | 1.35 K+0 % | 1.35 K |
| 0 | 1.35 K+0 % | ₹ 93+0 % | 780 | ₹ 2-23.26 % | 68.18 K+6 % | 60.08 K |
| - | - | - | 790 | ₹ 2-27.12 % | 10.8 K-11.11 % | 31.05 K |
| 11.48 K | 39.83 K-4.84 % | ₹ 97+4.53 % | 800 | ₹ 3-23.38 % | 4.63 L+3 % | 2.72 L |
| 0 | 1.35 K+0 % | ₹ 81+0 % | 810 | ₹ 4-17 % | 87.75 K-9.72 % | 79.65 K |
| 6.08 K | 10.8 K+0 % | ₹ 85+13.58 % | 820 | ₹ 5-20.61 % | 2.4 L-6.08 % | 1.07 L |
| 675 | 4.05 K+0 % | ₹ 72-3.98 % | 830 | ₹ 7-14.88 % | 1.11 L-4.07 % | 1.07 L |
| 3.38 K | 18.23 K+17 % | ₹ 63-4.7 % | 840 | ₹ 9-18.89 % | 95.85 K+2 % | 1.24 L |
| 45.9 K | 1.17 L+15 % | ₹ 61+16.14 % | 850 | ₹ 12-13.09 % | 3.85 L-2.73 % | 3.36 L |
| 8.1 K | 48.6 K-1.37 % | ₹ 54+15.8 % | 860 | ₹ 15-14.62 % | 1.58 L+27 % | 3.5 L |
| 33.08 K | 1.34 L+1 % | ₹ 47+17.45 % | 870 | ₹ 18-14.89 % | 1.78 L+10 % | 2.11 L |
| 2.51 L | 1.22 L-15.02 % | ₹ 42+19.6 % | 880 | ₹ 23-11.8 % | 4.23 L+125 % | 7.18 L |
| 7.26 L | 2.21 L+18 % | ₹ 35+18.17 % | 890 | ₹ 27-14.24 % | 1.46 L+26 % | 5.14 L |
| 35.51 L | 16.81 L+54 % | ₹ 31+19.26 % | 900 | ₹ 32-14.17 % | 3.12 L+26 % | 5.11 L |
| 4.78 L | 3.16 L+2 % | ₹ 26+18.41 % | 910 | ₹ 36-14.85 % | 44.55 K-21.43 % | 62.1 K |
| 11.83 L | 8.4 L+38 % | ₹ 22+18.06 % | 920 | ₹ 43-13.79 % | 62.78 K-13.08 % | 27 K |
| 3.38 L | 2.14 L+20 % | ₹ 19+18.15 % | 930 | ₹ 52-7.4 % | 18.9 K+0 % | 1.35 K |
| 6.2 L | 2.42 L+79 % | ₹ 16+18.63 % | 940 | ₹ 56-12.27 % | 10.13 K+67 % | 19.58 K |
| 8.55 L | 4.77 L-0.42 % | ₹ 13+18.92 % | 950 | ₹ 65-8.97 % | 22.28 K+0 % | 13.5 K |
| 3.02 L | 1.51 L-7.44 % | ₹ 11+20.11 % | 960 | ₹ 71-11.31 % | 4.73 K+17 % | 2.03 K |
| 1.15 L | 58.73 K+26 % | ₹ 9+10.26 % | 970 | ₹ 79-3.25 % | 6.08 K+200 % | 6.08 K |
| 1.16 L | 1.77 L-6.09 % | ₹ 8+21.43 % | 980 | ₹ 88+0.57 % | 6.75 K+0 % | 2.7 K |
| 4.62 L | 73.58 K+85 % | ₹ 6+28 % | 990 | - | - | - |
| 3.91 L | 5.06 L+6 % | ₹ 5+22.99 % | 1,000 | ₹ 107+1.67 % | 71.55 K+3 % | 4.05 K |
| 2.63 L | 1.7 L+46 % | ₹ 4+22.03 % | 1,020 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 35
- High 43
- Prev. Close 34.7
- Open 35
- Strike Price 880
- Avg Price 38.46
- Open Interest 0.01 Cr
- Chg in OI% -15.02
- Market Lot 675 Shares
Please Login
By Proceeding, you agree T&C*