JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.5 K
- ₹243.95 (0.00%)
- 1,040
- ₹0.35 (-41.67%)
- 11.48 K (51.52%) B S
- 33.75 K
- 22.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹1 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.7 (-26.32%)
- 1.35 K (3.51%) B S
- 39.83 K
- 8.1 K
- 0
- 37.13 K
- ₹151 (0.00%)
- 1,100
- ₹0.7 (-50.00%)
- 18.23 K (20.00%) B S
- 1.09 L
- 1.38 L
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹1.25 (-32.43%)
- 38.48 K (39.31%) B S
- 1.36 L
- 59.4 K
- 0
- 675
- ₹120 (0.00%)
- 1,130
- ₹1.5 (-42.31%)
- 4.73 K (17.50%) B S
- 31.73 K
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹2.05 (-28.07%)
- 21.6 K (60.38%) B S
- 57.38 K
- 47.93 K
- 0
- 30.38 K
- ₹132.9 (0.00%)
- 1,150
- ₹2.55 (-26.09%)
- -0.68 K (-0.66%) B S
- 1.02 L
- 39.83 K
- 0
- 675
- ₹98.05 (0.00%)
- 1,160
- ₹3.2 (-22.89%)
- 41.85 K (79.49%) B S
- 94.5 K
- 70.88 K
- 675
- 675
- ₹120 (36.36%)
- 1,170
- ₹4 (-21.57%)
- 12.83 K (35.85%) B S
- 48.6 K
- 24.3 K
- 0
- 10.8 K
- ₹93.1 (0.76%)
- 1,180
- ₹5.05 (-18.55%)
- 12.83 K (6.19%) B S
- 2.2 L
- 38.48 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹6.15 (-19.08%)
- 1.35 K (1.92%) B S
- 71.55 K
- 16.2 K
- 27.68 K
- 1.81 L
- ₹92.65 (1.81%)
- 1,200
- ₹7.75 (-14.84%)
- 58.05 K (16.70%) B S
- 4.06 L
- 1.51 L
- 0
- 3.38 K
- ₹60.75 (0.00%)
- 1,210
- ₹9.4 (-15.32%)
- 5.4 K (25.81%) B S
- 26.33 K
- 22.95 K
- 8.1 K
- 38.48 K
- ₹76.5 (4.79%)
- 1,220
- ₹11.6 (-12.78%)
- 5.4 K (2.27%) B S
- 2.43 L
- 90.45 K
- 12.83 K
- 54 K
- ₹68.7 (1.48%)
- 1,230
- ₹14.1 (-10.48%)
- 10.8 K (8.65%) B S
- 1.36 L
- 49.28 K
- 40.5 K
- 1.11 L
- ₹61.7 (1.73%)
- 1,240
- ₹16.9 (-11.29%)
- 15.53 K (12.17%) B S
- 1.43 L
- 1.28 L
- 35.1 K
- 2.2 L
- ₹53.8 (0.37%)
- 1,250
- ₹20 (-11.70%)
- 28.35 K (13.59%) B S
- 2.37 L
- 1.85 L
- 31.73 K
- 1.67 L
- ₹47.8 (-0.42%)
- 1,260
- ₹23.8 (-9.51%)
- -0.16 L (-11.59%) B S
- 1.24 L
- 1.13 L
- 1.67 L
- 1.22 L
- ₹42.6 (0.35%)
- 1,270
- ₹28 (-8.20%)
- 10.8 K (12.50%) B S
- 97.2 K
- 1.48 L
- 4.62 L
- 2.38 L
- ₹37.05 (-0.40%)
- 1,280 1,281
- ₹32.9 (-7.06%)
- 10.8 K (9.30%) B S
- 1.27 L
- 1.67 L
- 1.38 L
- 75.6 K
- ₹32.3 (-0.46%)
- 1,290
- ₹37.25 (-8.70%)
- 8.78 K (31.71%) B S
- 36.45 K
- 24.3 K
- 6.62 L
- 7.23 L
- ₹28 (-1.06%)
- 1,300
- ₹42.5 (-7.31%)
- 2.7 K (0.45%) B S
- 6.05 L
- 41.18 K
- 58.73 K
- 41.18 K
- ₹24.1 (-0.82%)
- 1,310
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.01 L
- 1.29 L
- ₹20.45 (-2.15%)
- 1,320
- ₹55.75 (-5.59%)
- 0 (0.00%) B S
- 3.6 L
- 94.5 K
- 28.35 K
- 51.3 K
- ₹16.85 (-4.26%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.7 K
- 1.34 L
- ₹14.2 (-4.05%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.55 L
- 2.11 L
- ₹11.85 (-5.58%)
- 1,350
- ₹75 (-13.14%)
- 0 (0.00%) B S
- 1.35 K
- 675
- 95.85 K
- 3.02 L
- ₹9.75 (-6.70%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.73 K
- 2.03 K
- ₹8.1 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 96.53 K
- 1.62 L
- ₹6.6 (-7.04%)
- 1,380
- ₹104 (0.00%)
- 0 (0.00%) B S
- 2.03 K
- 0
- 27.68 K
- 15.53 K
- ₹5.25 (0.00%)
- 1,390
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.46 L
- 2.65 L
- ₹4.4 (-10.20%)
- 1,400
- ₹118 (-2.48%)
- 0 (0.00%) B S
- 6.08 K
- 675
- 1.51 L
- 3.33 L
- ₹2.85 (-16.18%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.58 L
- 3.48 L
- ₹2 (0.00%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1280.65.60 (0.44%)
DAY RANGE
1270 - 1282.3
52 W RANGE
905.2 - 1284.7
total open interest
7,521,525
Call
Put
40.21 L
PCR 0.87
35.01 L
total Volume
4,790,475
Call
Put
30.93 L
PCR 0.55
16.98 L