Dr Lal Pathlabs Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,800 | ₹ 1+0 % | 900+0 % | 0 |
| - | - | - | 1,960 | ₹ 13+0 % | 300+0 % | 0 |
| 0 | 0 | ₹ 525+0 % | 2,000 | ₹ 2+44.44 % | 21.6 K-1.37 % | 1.5 K |
| - | - | - | 2,020 | ₹ 5+0 % | 3.9 K+0 % | 0 |
| - | - | - | 2,040 | ₹ 14+0 % | 300+0 % | 0 |
| - | - | - | 2,060 | ₹ 6+0 % | 1.2 K+0 % | 0 |
| - | - | - | 2,080 | ₹ 2+0 % | 900+0 % | 0 |
| 300 | 900+0 % | ₹ 403+0 % | 2,100 | ₹ 3+0 % | 29.7 K-1 % | 2.1 K |
| - | - | - | 2,120 | ₹ 5+0 % | 17.1 K+0 % | 0 |
| - | - | - | 2,140 | ₹ 5+0 % | 7.8 K+0 % | 4.5 K |
| - | - | - | 2,160 | ₹ 6+0 % | 5.1 K+0 % | 0 |
| 900 | 0 | ₹ 295+0 % | 2,180 | ₹ 7+0 % | 1.8 K+0 % | 300 |
| 300 | 10.2 K+0 % | ₹ 308+0 % | 2,200 | ₹ 6-16.67 % | 45.9 K+0 % | 15.3 K |
| 0 | 1.2 K+0 % | ₹ 112+0 % | 2,220 | ₹ 9+0 % | 6 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 8-21.89 % | 7.8 K-3.7 % | 900 |
| 0 | 7.2 K+0 % | ₹ 263+0 % | 2,260 | ₹ 9+0 % | 14.1 K+0 % | 4.2 K |
| 3 K | 3.9 K+0 % | ₹ 249+0 % | 2,280 | ₹ 12-10.47 % | 10.5 K+3 % | 5.7 K |
| 4.2 K | 15.9 K+0 % | ₹ 227+0 % | 2,300 | ₹ 15-8.81 % | 51 K-8.6 % | 13.8 K |
| 0 | 3 K+0 % | ₹ 208+0 % | 2,320 | ₹ 16-11.94 % | 9.3 K+0 % | 1.2 K |
| 1.5 K | 8.7 K+0 % | ₹ 200+0 % | 2,340 | ₹ 21-3.02 % | 14.7 K-10.91 % | 5.7 K |
| 300 | 9 K+0 % | ₹ 167-0.62 % | 2,360 | ₹ 24-6.01 % | 12.6 K+0 % | 4.5 K |
| 300 | 6.6 K+0 % | ₹ 137+0 % | 2,380 | ₹ 30+0.85 % | 12.9 K-8.51 % | 1.5 K |
| 6 K | 52.8 K+0 % | ₹ 116-15.25 % | 2,400 | ₹ 35-2.68 % | 55.2 K-5.15 % | 66.9 K |
| 2.7 K | 6.3 K+0 % | ₹ 127+0 % | 2,420 | ₹ 41+10.74 % | 8.7 K-34.09 % | 7.5 K |
| 300 | 8.1 K+0 % | ₹ 99-11.61 % | 2,440 | ₹ 49+2.82 % | 15.3 K+2 % | 2.1 K |
| 300 | 15.9 K+0 % | ₹ 115+19.98 % | 2,460 | ₹ 54-4.12 % | 10.8 K+3 % | 1.5 K |
| 7.8 K | 11.7 K-17.02 % | ₹ 73-14.15 % | 2,480 | ₹ 65+1.17 % | 8.7 K-3.33 % | 9 K |
| 3.82 L | 1.43 L+13 % | ₹ 63-16 % | 2,500 | ₹ 80+7.29 % | 34.2 K+33 % | 59.4 K |
| 51.6 K | 23.7 K-11.24 % | ₹ 55-17.92 % | 2,520 | ₹ 91+5.22 % | 7.2 K+4 % | 4.8 K |
| 50.4 K | 22.8 K+3 % | ₹ 49-16.13 % | 2,540 | ₹ 98+9.36 % | 6.6 K-4.35 % | 3.3 K |
| 20.4 K | 16.5 K-23.61 % | ₹ 40-21.55 % | 2,560 | ₹ 111+0 % | 900+0 % | 0 |
| 12.3 K | 9.3 K+7 % | ₹ 34-19.38 % | 2,580 | ₹ 130+0 % | 2.1 K+0 % | 0 |
| 1.23 L | 62.4 K-2.35 % | ₹ 31-18.01 % | 2,600 | ₹ 136+1.3 % | 2.1 K+0 % | 300 |
| 900 | 2.7 K+0 % | ₹ 33-16.6 % | 2,620 | ₹ 143+1.32 % | 1.2 K+0 % | 300 |
| 5.1 K | 6 K-9.09 % | ₹ 20-20.78 % | 2,640 | - | - | - |
| 600 | 3.6 K+0 % | ₹ 29+28.44 % | 2,660 | - | - | - |
| 5.7 K | 27.6 K+5 % | ₹ 15-17.36 % | 2,680 | - | - | - |
| 54.9 K | 21.3 K+6 % | ₹ 12-24.22 % | 2,700 | - | - | - |
| 18.3 K | 32.7 K-3.54 % | ₹ 11-26.21 % | 2,720 | - | - | - |
| 1.8 K | 2.1 K+0 % | ₹ 15+0 % | 2,740 | - | - | - |
| 1.5 K | 600+0 % | ₹ 10+0 % | 2,760 | - | - | - |
| 3 K | 1.8 K+0 % | ₹ 12+0 % | 2,780 | ₹ 313+0 % | 300+0 % | 300 |
| 59.1 K | 30.9 K+3 % | ₹ 5-23.94 % | 2,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Lal Pathlabs Option Chain Options Company Performance
Day Range
- Low 116.45
- High 165.35
- Prev. Close 137.4
- Open 160
- Strike Price 2400
- Avg Price 141.01
- Open Interest 52800
- Chg in OI% 0
- Market Lot 300 Shares
Please Login
By Proceeding, you agree T&C*