Mahindra & Mahindra Financial Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 215 | ₹ 0-10 % | 32 K+220 % | 70 K |
| 0 | 0 | ₹ 34+0 % | 220 | ₹ 1-18.75 % | 8.86 L-4.11 % | 5.6 L |
| 0 | 2 K+0 % | ₹ 39+0 % | 223 | ₹ 1-20 % | 88 K+7 % | 68 K |
| 0 | 0 | ₹ 31+0 % | 225 | ₹ 1-16.67 % | 4.28 L+2 % | 1.62 L |
| 4 K | 0 | ₹ 26+0 % | 228 | ₹ 1-16.13 % | 34 K-5.56 % | 72 K |
| 40 K | 42 K+31 % | ₹ 21-19.7 % | 230 | ₹ 2-16.22 % | 12.86 L+2 % | 8.96 L |
| 12 K | 10 K+67 % | ₹ 18-12.97 % | 233 | ₹ 2-17.02 % | 70 K+6 % | 96 K |
| 32 K | 30 K+15 % | ₹ 18-7.53 % | 235 | ₹ 2-16.07 % | 3.08 L+19 % | 4.02 L |
| 68 K | 60 K+88 % | ₹ 16-23.32 % | 238 | ₹ 3-7.81 % | 2.94 L+99 % | 4.84 L |
| 1.56 L | 58 K+38 % | ₹ 14-10.76 % | 240 | ₹ 4-7.59 % | 12.5 L-7.13 % | 14.04 L |
| 2.38 L | 48 K+41 % | ₹ 12-13.89 % | 243 | ₹ 4-10.1 % | 2.2 L+100 % | 5.44 L |
| 4.4 L | 84 K-22.22 % | ₹ 11-13.25 % | 245 | ₹ 5-5.22 % | 4.44 L+51 % | 10.6 L |
| 3.9 L | 68 K+48 % | ₹ 9-13.49 % | 248 | ₹ 6-5.84 % | 1.34 L+6 % | 6.2 L |
| 25.3 L | 5.24 L+35 % | ₹ 8-17.1 % | 250 | ₹ 8-3.14 % | 14.38 L-6.14 % | 32.54 L |
| 5.28 L | 1.34 L+56 % | ₹ 7-18.56 % | 253 | ₹ 9-1.09 % | 1.58 L+16 % | 4.44 L |
| 14.48 L | 4.04 L+0 % | ₹ 6-21.05 % | 255 | ₹ 11+0 % | 4.42 L-0.9 % | 5.3 L |
| 4.54 L | 2.3 L+10 % | ₹ 5-21.43 % | 258 | ₹ 14+9.24 % | 1.8 L+3 % | 1.48 L |
| 24.38 L | 19.36 L+12 % | ₹ 4-23.89 % | 260 | ₹ 14+1.85 % | 15.44 L-6.31 % | 3.3 L |
| 2.18 L | 1.94 L+0 % | ₹ 4-24.47 % | 263 | ₹ 16+0.32 % | 1.4 L-1.41 % | 80 K |
| 8.6 L | 7.94 L+1 % | ₹ 3-23.17 % | 265 | ₹ 18+6.96 % | 2.88 L-2.7 % | 1 L |
| 2.58 L | 3.02 L+16 % | ₹ 3-28.77 % | 268 | ₹ 20+17.31 % | 1.1 L+8 % | 64 K |
| 21.04 L | 24.86 L+4 % | ₹ 2-27.42 % | 270 | ₹ 22+2.11 % | 8.96 L+1 % | 1.62 L |
| 1.94 L | 2.56 L+11 % | ₹ 2-29.63 % | 273 | ₹ 23-3.38 % | 64 K+14 % | 24 K |
| 4.8 L | 9.94 L+2 % | ₹ 2-29.17 % | 275 | ₹ 28+9.13 % | 3.14 L-0.63 % | 38 K |
| 1.04 L | 1.84 L-3.16 % | ₹ 1-32.5 % | 278 | ₹ 24+0 % | 56 K+0 % | 0 |
| 10.86 L | 24.12 L+5 % | ₹ 1-30.56 % | 280 | ₹ 30-2.48 % | 4.54 L-0.44 % | 4 K |
| 80 K | 2.04 L+6 % | ₹ 1-30 % | 283 | ₹ 33+0 % | 88 K+0 % | 0 |
| 3.72 L | 6.26 L+13 % | ₹ 1-35.71 % | 285 | ₹ 37+9.53 % | 86 K+2 % | 8 K |
| 50 K | 1.6 L-10.11 % | ₹ 1-30.43 % | 288 | ₹ 35+0 % | 54 K+0 % | 0 |
| 6.64 L | 15.88 L-1.37 % | ₹ 1-33.33 % | 290 | ₹ 42+9.82 % | 3.58 L+1 % | 14 K |
| 48 K | 86 K-6.52 % | ₹ 1-36.84 % | 293 | ₹ 39+0 % | 24 K+0 % | 0 |
| 62 K | 1.74 L+5 % | ₹ 1-35.29 % | 295 | ₹ 46+60.8 % | 30 K+25 % | 6 K |
| 32 K | 1.46 L-10.98 % | ₹ 0-40 % | 298 | ₹ 35+0 % | 4 K+0 % | 0 |
| 17.52 L | 51.06 L-3.77 % | ₹ 1-33.33 % | 300 | ₹ 52+12.57 % | 3.8 L+0 % | 10 K |
| 0 | 1.16 L+0 % | ₹ 1+0 % | 303 | - | - | - |
| 46 K | 1.84 L-9.8 % | ₹ 0-30 % | 305 | ₹ 40+0 % | 2 K+0 % | 0 |
| 2 K | 22 K+0 % | ₹ 0-45.45 % | 308 | - | - | - |
| 1.16 L | 7.44 L-8.82 % | ₹ 0-25 % | 310 | ₹ 43+0 % | 12 K+0 % | 0 |
| 16 K | 14 K-50 % | ₹ 0-28.57 % | 313 | - | - | - |
| 12 K | 4.18 L-1.42 % | ₹ 0-20 % | 315 | - | - | - |
| 1.18 L | 6.46 L+0 % | ₹ 0-28.57 % | 320 | ₹ 64+0 % | 10 K+0 % | 0 |
| 2 K | 34 K+0 % | ₹ 0-33.33 % | 328 | - | - | - |
| 0 | 5.1 L+0 % | ₹ 0+33.33 % | 330 | ₹ 68+0 % | 4 K+0 % | 0 |
| 2 K | 6 K+0 % | ₹ 0-50 % | 335 | - | - | - |
| 12 K | 5.7 L+1 % | ₹ 0-33.33 % | 340 | ₹ 82+0 % | 10 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Mahindra & Mahindra Financial Services Option Chain Options Company Performance
Day Range
- Low 6.4
- High 9.8
- Prev. Close 9.65
- Open 7
- Strike Price 250
- Avg Price 8.03
- Open Interest 0.05 Cr
- Chg in OI% 35.05
- Market Lot 2000 Shares
Mahindra & Mahindra Financial Services Option Chain
Mahindra & Mahindra Financial Services
Mahindra & Mahindra Financial Services
Futures
Please Login
By Proceeding, you agree T&C*