United Spirits Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 1.4 K+0 % | ₹ 194+0 % | 1,000 | ₹ 0+0 % | 60.9 K+0 % | 44.1 K |
| - | - | - | 1,020 | ₹ 0+0 % | 9.8 K+0 % | 2.1 K |
| 0 | 0 | ₹ 166+0 % | 1,040 | ₹ 3+0 % | 55.3 K+0 % | 0 |
| 0 | 700+0 % | ₹ 147+0 % | 1,050 | ₹ 1+12.5 % | 1.59 L+0 % | 2.8 K |
| - | - | - | 1,060 | ₹ 2+0 % | 38.5 K+0 % | 18.2 K |
| 0 | 0 | ₹ 176+0 % | 1,070 | ₹ 2+0 % | 6.3 K+0 % | 26.6 K |
| - | - | - | 1,080 | ₹ 2+2.17 % | 27.3 K+0 % | 20.3 K |
| 9.1 K | 15.4 K+0 % | ₹ 94+0 % | 1,090 | ₹ 3-1.69 % | 42 K+0 % | 38.5 K |
| 0 | 35.7 K+0 % | ₹ 89+0 % | 1,100 | ₹ 4+1.32 % | 3.28 L+0 % | 98 K |
| 700 | 1.4 K+0 % | ₹ 75+0 % | 1,110 | ₹ 5+4.17 % | 34.3 K+0 % | 48.3 K |
| 700 | 4.9 K+0 % | ₹ 65+0 % | 1,120 | ₹ 6+2.44 % | 74.2 K+0 % | 1.4 K |
| 9.1 K | 5.6 K+0 % | ₹ 66+1.62 % | 1,130 | ₹ 8+2.56 % | 46.2 K+0 % | 86.1 K |
| 0 | 14 K+0 % | ₹ 59+0 % | 1,140 | ₹ 10+2.49 % | 72.8 K+0 % | 700 |
| 49 K | 84.7 K+0 % | ₹ 50-2.16 % | 1,150 | ₹ 15+13.57 % | 4.84 L+1 % | 30.1 K |
| 700 | 21.7 K+0 % | ₹ 45+0.9 % | 1,160 | ₹ 16-3.03 % | 63 K+0 % | 700 |
| 1.4 K | 39.9 K+0 % | ₹ 34-9.33 % | 1,170 | ₹ 21+3 % | 42 K+0 % | 78.4 K |
| 5.6 K | 1.31 L+1 % | ₹ 30-7.12 % | 1,180 | ₹ 25+1.43 % | 2.74 L+0 % | 1.4 K |
| Spot Price: 1,181 | ||||||
| 8.4 K | 49 K+3 % | ₹ 26-5.5 % | 1,190 | ₹ 32+7.69 % | 46.2 K+0 % | 700 |
| 44.8 K | 4.29 L+3 % | ₹ 21-5.54 % | 1,200 | ₹ 36+1.42 % | 2.35 L+0 % | 70 K |
| 72.1 K | 49.7 K+0 % | ₹ 19-4.58 % | 1,210 | ₹ 42+2.59 % | 30.8 K+0 % | 20.3 K |
| 11.9 K | 1.72 L+5 % | ₹ 14-9.29 % | 1,220 | ₹ 47-1.26 % | 41.3 K+0 % | 6.3 K |
| 700 | 80.5 K+0 % | ₹ 11-17.9 % | 1,230 | ₹ 54-0.92 % | 22.4 K+0 % | 9.1 K |
| 7 K | 1.33 L-0.52 % | ₹ 10-5.29 % | 1,240 | ₹ 63-0.16 % | 32.2 K+0 % | 2.8 K |
| 32.9 K | 4.4 L-2.18 % | ₹ 8-7.19 % | 1,250 | ₹ 74+0 % | 21 K+0 % | 700 |
| 2.8 K | 83.3 K+0 % | ₹ 7+3.03 % | 1,260 | ₹ 83+0 % | 23.1 K+0 % | 1.4 K |
| 700 | 34.3 K+0 % | ₹ 6+11.21 % | 1,270 | ₹ 96+0 % | 8.4 K+0 % | 1.4 K |
| 74.9 K | 38.5 K+0 % | ₹ 4-1.11 % | 1,280 | ₹ 79+0 % | 6.3 K+0 % | 0 |
| 700 | 24.5 K+0 % | ₹ 3-25.71 % | 1,290 | ₹ 94-0.58 % | 7 K+0 % | 0 |
| 7 K | 2.7 L-0.52 % | ₹ 3+7.14 % | 1,300 | ₹ 131+0 % | 19.6 K+0 % | 0 |
| 4.2 K | 17.5 K+0 % | ₹ 2-2.38 % | 1,310 | ₹ 93+0 % | 1.4 K+0 % | 0 |
| 67.2 K | 71.4 K+0 % | ₹ 2+15.38 % | 1,320 | ₹ 119+0 % | 2.8 K+0 % | 0 |
| 0 | 18.9 K+0 % | ₹ 2+0 % | 1,330 | ₹ 113+0 % | 2.1 K+0 % | 0 |
| 0 | 42.7 K+0 % | ₹ 2+0 % | 1,340 | ₹ 143+0 % | 2.8 K+0 % | 0 |
| 7.7 K | 1.18 L-2.87 % | ₹ 1-3.57 % | 1,350 | - | - | - |
| 700 | 1.3 L+0 % | ₹ 1-25.93 % | 1,360 | ₹ 158+0.76 % | 2.1 K+0 % | 0 |
| 0 | 17.5 K+0 % | ₹ 4+0 % | 1,380 | - | - | - |
| 12.6 K | 1.1 L-7.1 % | ₹ 1+0 % | 1,400 | ₹ 179+0 % | 5.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
United Spirits Option Chain Options Company Performance
Day Range
- Low 20.45
- High 24.95
- Prev. Close 22.55
- Open 24.3
- Strike Price 1200
- Avg Price 21.55
- Open Interest 0.04 Cr
- Chg in OI% 3.37
- Market Lot 700 Shares
Please Login
By Proceeding, you agree T&C*