Max Financial Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.2 K
- 4.4 K
- ₹390.35 (45.54%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 2 K
- ₹350.7 (0.00%)
- 1,400
- ₹4.9 (0.00%)
- 0 (0.00%) B S
- 29.6 K
- 0
- 1.2 K
- 1.2 K
- ₹330.5 (0.00%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1 (-28.57%)
- 0 (0.00%) B S
- 49.6 K
- 400
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.25 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 1.6 K
- ₹237.5 (0.00%)
- 1,500
- ₹1.65 (3.12%)
- -0.11 L (-29.35%) B S
- 26 K
- 15.2 K
- 0
- 800
- ₹96.7 (-5.15%)
- 1,520
- ₹2.1 (2.44%)
- 2.4 K (66.67%) B S
- 6 K
- 5.6 K
- 0
- 3.2 K
- ₹107.1 (0.00%)
- 1,540
- ₹2.05 (-18.00%)
- -3.2 K (-1.42%) B S
- 2.22 L
- 7.2 K
- 0
- 8 K
- ₹104.05 (0.00%)
- 1,560
- ₹3.8 (8.57%)
- 5.6 K (9.33%) B S
- 65.6 K
- 1.21 L
- 0
- 6 K
- ₹153.4 (0.00%)
- 1,580
- ₹5.05 (-8.18%)
- -2.8 K (-8.64%) B S
- 29.6 K
- 22.8 K
- 5.2 K
- 2.03 L
- ₹159.05 (-1.73%)
- 1,600
- ₹6.65 (5.56%)
- -0.4 L (-18.55%) B S
- 1.76 L
- 1.98 L
- 2.8 K
- 15.2 K
- ₹141.15 (44.03%)
- 1,620
- ₹9 (5.88%)
- 6 K (12.10%) B S
- 55.6 K
- 20.8 K
- 20.4 K
- 34.4 K
- ₹126 (-0.87%)
- 1,640
- ₹12.3 (7.42%)
- 0 (0.00%) B S
- 76.4 K
- 38 K
- 0
- 12.4 K
- ₹108.05 (0.00%)
- 1,660
- ₹16 (8.11%)
- 9.6 K (20.69%) B S
- 56 K
- 41.6 K
- 400
- 24.8 K
- ₹92.05 (-0.81%)
- 1,680
- ₹20.95 (9.11%)
- -2 K (-4.46%) B S
- 42.8 K
- 35.2 K
- 51.6 K
- 2.92 L
- ₹77.5 (-2.08%)
- 1,700
- ₹27.05 (6.92%)
- 20 K (8.68%) B S
- 2.5 L
- 2.76 L
- 37.2 K
- 37.6 K
- ₹65.6 (-0.91%)
- 1,720
- ₹33.65 (4.67%)
- 28.8 K (153.19%) B S
- 47.6 K
- 72 K
- 3.62 L
- 72 K
- ₹55.6 (1.37%)
- 1,740 1,747
- ₹43 (6.17%)
- 12 K (33.71%) B S
- 47.6 K
- 95.2 K
- 3.32 L
- 1.22 L
- ₹45.5 (0.00%)
- 1,760
- ₹53.2 (6.29%)
- 6.4 K (133.33%) B S
- 11.2 K
- 29.6 K
- 2.22 L
- 52.8 K
- ₹36.95 (1.09%)
- 1,780
- ₹62.9 (-37.48%)
- 1.2 K (37.50%) B S
- 4.4 K
- 10.4 K
- 6.75 L
- 3.37 L
- ₹29.45 (1.03%)
- 1,800
- ₹78.15 (4.76%)
- 1.2 K (25.00%) B S
- 6 K
- 10 K
- 38.8 K
- 1.32 L
- ₹23.75 (3.71%)
- 1,820
- ₹105 (0.00%)
- 0 (0.00%) B S
- 5.6 K
- 0
- 90 K
- 1.39 L
- ₹18.1 (1.69%)
- 1,840
- ₹236.65 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 88.8 K
- 91.6 K
- ₹14.75 (8.06%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18 K
- 30 K
- ₹11.35 (6.57%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.03 L
- 1.14 L
- ₹9.1 (7.06%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54.4 K
- 83.2 K
- ₹7.4 (10.45%)
- 1,920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.25 L
- 96.8 K
- ₹5.9 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.8 K
- 27.6 K
- ₹4.75 (9.20%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.2 K
- 6 K
- ₹3.3 (0.00%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Max Financial Services - Statistics
SHARE PRICE
1747.2-6.00 (-0.34%)
DAY RANGE
1725.6 - 1759.5
52 W RANGE
950 - 1759.5
total open interest
3,168,400
Call
Put
19.52 L
PCR 0.62
12.17 L
total Volume
3,372,000
Call
Put
23.73 L
PCR 0.42
9.99 L