Max Financial Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 840 | ₹ 2-6.12 % | 18.4 K+0 % | 4.8 K |
| 0 | 1.6 K+0 % | ₹ 122+0 % | 860 | ₹ 3-35.06 % | 1.86 L-3.32 % | 2.28 L |
| - | - | - | 880 | ₹ 4-23.58 % | 93.6 K+67 % | 2.34 L |
| - | - | - | 890 | ₹ 6-14.19 % | 9.6 K+9 % | 8.8 K |
| 0 | 4.8 K+0 % | ₹ 87+0 % | 900 | ₹ 7-37.8 % | 2.63 L+24 % | 4.61 L |
| 800 | 800+0 % | ₹ 83+0 % | 910 | ₹ 11+4.13 % | 23.2 K+0 % | 39.2 K |
| 0 | 800+0 % | ₹ 73+0 % | 920 | ₹ 13-20 % | 39.2 K+0 % | 28 K |
| 3.2 K | 4.8 K+20 % | ₹ 59-1.42 % | 930 | ₹ 17+3.26 % | 33.6 K+0 % | 15.2 K |
| 9.6 K | 4 K+67 % | ₹ 55+9.99 % | 940 | ₹ 17-16.75 % | 28 K+35 % | 20.8 K |
| 13.6 K | 5.6 K-12.5 % | ₹ 48+10.21 % | 950 | ₹ 18-32.1 % | 1.12 L-33.33 % | 4.67 L |
| 15.2 K | 6.4 K+33 % | ₹ 40-7.28 % | 960 | ₹ 22-33.28 % | 1.13 L+194 % | 2.24 L |
| 47.2 K | 22.4 K-6.67 % | ₹ 37+11.31 % | 970 | ₹ 26-27.27 % | 30.4 K-28.3 % | 2.49 L |
| 7.51 L | 78.4 K+29 % | ₹ 32+10.24 % | 980 | ₹ 34-17.05 % | 50.4 K-1.56 % | 2.62 L |
| 5.16 L | 64 K+40 % | ₹ 27+9.24 % | 990 | ₹ 37-14.7 % | 47.2 K+31 % | 68 K |
| 14.22 L | 3.4 L+37 % | ₹ 24+12.15 % | 1,000 | ₹ 44-18.12 % | 1.02 L-5.93 % | 43.2 K |
| 31.2 K | 41.6 K-1.89 % | ₹ 21+14.17 % | 1,010 | ₹ 60-1.56 % | 13.6 K-10.53 % | 4 K |
| 4.85 L | 1.5 L+6 % | ₹ 17+9.94 % | 1,020 | ₹ 63+3.95 % | 26.4 K-2.94 % | 3.2 K |
| 17.6 K | 39.2 K+7 % | ₹ 15+11.28 % | 1,030 | ₹ 71+0 % | 13.6 K+0 % | 0 |
| 42.4 K | 41.6 K+13 % | ₹ 12+10.81 % | 1,040 | ₹ 67+0 % | 2.4 K+0 % | 0 |
| 3.02 L | 2.05 L+11 % | ₹ 10+3.16 % | 1,050 | ₹ 75-14.24 % | 27.2 K-2.86 % | 800 |
| 64.8 K | 17.6 K+10 % | ₹ 9+3.66 % | 1,060 | ₹ 93+7.83 % | 2.4 K-25 % | 800 |
| 4.8 K | 6.4 K-20 % | ₹ 6-11.27 % | 1,070 | ₹ 96+0 % | 1.6 K+0 % | 0 |
| 32 K | 72 K+0 % | ₹ 6+3.42 % | 1,080 | ₹ 97+0 % | 5.6 K+0 % | 0 |
| 3.2 K | 3.2 K-20 % | ₹ 5-6.19 % | 1,090 | - | - | - |
| 5.86 L | 3.32 L-1.43 % | ₹ 5+10.47 % | 1,100 | ₹ 141+10.16 % | 42.4 K+0 % | 2.4 K |
| 1.6 K | 5.6 K-12.5 % | ₹ 6+26.09 % | 1,110 | ₹ 122+0 % | 1.6 K+0 % | 0 |
| 1.08 L | 64.8 K+200 % | ₹ 3+3.23 % | 1,120 | ₹ 127+0 % | 0 | 0 |
| 6.4 K | 14.4 K+0 % | ₹ 2-36.54 % | 1,140 | ₹ 175+66.33 % | 2.4 K+50 % | 800 |
| 0 | 0 | ₹ 21+0 % | 1,150 | - | - | - |
| 41.6 K | 69.6 K-4.4 % | ₹ 2+24.14 % | 1,160 | - | - | - |
| 0 | 3.2 K+0 % | ₹ 8+0 % | 1,180 | - | - | - |
| 37.6 K | 3.85 L+0 % | ₹ 1+21.43 % | 1,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Max Financial Services Option Chain Options Company Performance
Day Range
- Low 27.85
- High 50.3
- Prev. Close 33.15
- Open 46.8
- Strike Price 970
- Avg Price 36.29
- Open Interest 22400
- Chg in OI% -6.67
- Market Lot 800 Shares
Please Login
By Proceeding, you agree T&C*