Samvardhana Motherson International Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 90
- ₹0.01 (0.00%)
- -0.55 L (-8.11%) B S
- 6.27 L
- 55.35 K
- 0
- 0
- ₹0 (0.00%)
- 92
- ₹0.02 (-71.43%)
- 18.45 K (9.09%) B S
- 2.21 L
- 36.9 K
- 0
- 0
- ₹0 (0.00%)
- 94
- ₹0.02 (-50.00%)
- -6.15 K (-2.00%) B S
- 3.01 L
- 6.15 K
- 0
- 24.6 K
- ₹29.84 (0.00%)
- 96
- ₹0.03 (50.00%)
- -6.15 K (-0.75%) B S
- 8.18 L
- 6.15 K
- 0
- 0
- ₹0 (0.00%)
- 97
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 0
- ₹25.42 (0.00%)
- 98
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 99
- ₹0.04 (-50.00%)
- 24.6 K (80.00%) B S
- 55.35 K
- 30.75 K
- 6.15 K
- 1.78 L
- ₹33 (0.00%)
- 100
- ₹0.04 (0.00%)
- -0.92 L (-7.54%) B S
- 11.32 L
- 1.66 L
- 0
- 0
- ₹0 (0.00%)
- 101
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 1.05 L
- 0
- 0
- 6.15 K
- ₹29.27 (0.00%)
- 102
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 3.2 L
- 0
- 0
- 6.15 K
- ₹28.29 (0.00%)
- 103
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 1.23 L
- 0
- 0
- 6.15 K
- ₹27.3 (0.00%)
- 104
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 3.38 L
- ₹25.6 (0.00%)
- 105
- ₹0.07 (-22.22%)
- -0.74 L (-3.01%) B S
- 23.8 L
- 1.78 L
- 0
- 67.65 K
- ₹25.32 (0.00%)
- 106
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 11.01 L
- 0
- 12.3 K
- 61.5 K
- ₹25.49 (4.85%)
- 107
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 24.6 K
- 4.31 L
- ₹24.33 (7.04%)
- 108
- ₹0.06 (-33.33%)
- 0 (0.00%) B S
- 6.64 L
- 73.8 K
- 6.15 K
- 8.06 L
- ₹23.33 (4.38%)
- 109
- ₹0.06 (-53.85%)
- -6.15 K (-1.69%) B S
- 3.57 L
- 12.3 K
- 18.45 K
- 12.12 L
- ₹22.5 (8.64%)
- 110
- ₹0.11 (0.00%)
- -2.28 L (-5.79%) B S
- 37.02 L
- 6.52 L
- 0
- 4.31 L
- ₹20.34 (0.00%)
- 111
- ₹0.12 (71.43%)
- -0.55 L (-3.10%) B S
- 17.28 L
- 1.85 L
- 6.15 K
- 4.43 L
- ₹20.53 (8.22%)
- 112
- ₹0.18 (20.00%)
- 0 (0.00%) B S
- 7.87 L
- 0
- 0
- 7.2 L
- ₹19.1 (0.00%)
- 113
- ₹0.12 (-7.69%)
- -0.49 L (-6.84%) B S
- 6.7 L
- 1.29 L
- 30.75 K
- 4.55 L
- ₹18.6 (7.08%)
- 114
- ₹0.14 (7.69%)
- -5.04 L (-55.41%) B S
- 4.06 L
- 9.9 L
- 1.23 L
- 6.03 L
- ₹17.1 (2.76%)
- 115
- ₹0.15 (0.00%)
- -3.57 L (-7.27%) B S
- 45.51 L
- 16.11 L
- 0
- 4.06 L
- ₹14.5 (0.00%)
- 116
- ₹0.16 (-11.11%)
- -0.43 L (-5.69%) B S
- 7.13 L
- 1.78 L
- 6.15 K
- 5.23 L
- ₹14.8 (-6.39%)
- 117
- ₹0.15 (-48.28%)
- -0.25 L (-6.25%) B S
- 3.69 L
- 3.51 L
- 0
- 3.08 L
- ₹14.1 (0.00%)
- 118
- ₹0.18 (-14.29%)
- -0.18 L (-2.46%) B S
- 7.32 L
- 2.15 L
- 55.35 K
- 3.69 L
- ₹13.34 (-11.07%)
- 119
- ₹0.2 (-13.04%)
- 73.8 K (7.55%) B S
- 10.52 L
- 3.87 L
- 1.41 L
- 33.15 L
- ₹12.65 (1.52%)
- 120
- ₹0.22 (-21.43%)
- -2.46 L (-4.16%) B S
- 56.64 L
- 16.05 L
- 6.15 K
- 3.57 L
- ₹11.57 (1.14%)
- 121
- ₹0.25 (-19.35%)
- 1.05 L (10.24%) B S
- 11.25 L
- 5.1 L
- 30.75 K
- 7.26 L
- ₹10.54 (-1.68%)
- 122
- ₹0.28 (-22.22%)
- -0.43 L (-2.28%) B S
- 18.45 L
- 5.54 L
- 0
- 2.77 L
- ₹10.05 (0.00%)
- 123
- ₹0.33 (-28.26%)
- 30.75 K (1.52%) B S
- 20.48 L
- 6.09 L
- 18.45 K
- 2.83 L
- ₹9.1 (4.84%)
- 124
- ₹0.4 (-28.57%)
- 2.64 L (10.39%) B S
- 28.11 L
- 11.13 L
- 1.66 L
- 34.07 L
- ₹8 (1.14%)
- 125
- ₹0.49 (-30.00%)
- 2.28 L (5.89%) B S
- 40.9 L
- 25.03 L
- 12.3 K
- 7.44 L
- ₹8.24 (18.05%)
- 126
- ₹0.61 (-28.24%)
- -0.49 L (-2.71%) B S
- 17.65 L
- 3.75 L
- 1.11 L
- 8.49 L
- ₹6.26 (1.13%)
- 127
- ₹0.77 (-25.24%)
- 8.61 L (67.96%) B S
- 21.28 L
- 25.95 L
- 24.6 K
- 8.06 L
- ₹5.47 (-1.62%)
- 128
- ₹0.98 (-24.03%)
- 61.5 K (5.08%) B S
- 12.73 L
- 12.42 L
- 49.2 K
- 8.55 L
- ₹4.7 (-4.08%)
- 129
- ₹1.24 (-21.02%)
- 1.35 L (13.02%) B S
- 11.75 L
- 6.95 L
- 40.41 L
- 47.29 L
- ₹4 (-3.38%)
- 130
- ₹1.55 (-18.42%)
- -1.66 L (-2.57%) B S
- 63.04 L
- 61.07 L
- 12.55 L
- 11.5 L
- ₹3.4 (-4.49%)
- 131
- ₹1.94 (-17.09%)
- 1.97 L (24.62%) B S
- 9.96 L
- 20.42 L
- 57.07 L
- 21.59 L
- ₹2.86 (-5.61%)
- 132
- ₹2.32 (-16.55%)
- 1.05 L (9.94%) B S
- 11.56 L
- 22.57 L
- 71.89 L
- 27.31 L
- ₹2.38 (-6.67%)
- 133 133
- ₹2.86 (-12.80%)
- 2.83 L (31.94%) B S
- 11.69 L
- 14.21 L
- 38.07 L
- 23.92 L
- ₹1.95 (-8.88%)
- 134
- ₹3.45 (-11.99%)
- 1.91 L (25.83%) B S
- 9.29 L
- 10.02 L
- 1.18 Cr
- 1.07 Cr
- ₹1.63 (-8.94%)
- 135
- ₹4.28 (-6.75%)
- 92.25 K (8.06%) B S
- 12.36 L
- 8.43 L
- 20.54 L
- 19.37 L
- ₹1.34 (-8.22%)
- 136
- ₹5 (-5.66%)
- 61.5 K (13.33%) B S
- 5.23 L
- 1.23 L
- 12.48 L
- 11.07 L
- ₹1.1 (-9.84%)
- 137
- ₹5.89 (-3.28%)
- 0 (0.00%) B S
- 4.55 L
- 73.8 K
- 8.73 L
- 14.94 L
- ₹0.87 (-13.86%)
- 138
- ₹6.55 (-5.35%)
- 6.15 K (33.33%) B S
- 24.6 K
- 55.35 K
- 3.69 L
- 4.8 L
- ₹0.73 (-12.05%)
- 139
- ₹7.08 (0.00%)
- 0 (0.00%) B S
- 36.9 K
- 0
- 52.46 L
- 82.66 L
- ₹0.58 (-17.14%)
- 140
- ₹8.27 (-2.93%)
- -6.15 K (-1.61%) B S
- 3.75 L
- 92.25 K
- 2.46 L
- 26.32 L
- ₹0.48 (-21.31%)
- 141
- ₹18.08 (0.00%)
- 0 (0.00%) B S
- 18.45 K
- 0
- 9.41 L
- 19.37 L
- ₹0.39 (-22.00%)
- 142
- ₹12.07 (0.00%)
- 0 (0.00%) B S
- 79.95 K
- 0
- 1.23 L
- 3.01 L
- ₹0.34 (-19.05%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 86.1 K
- 4.74 L
- ₹0.3 (-16.67%)
- 144
- ₹10.35 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 15.01 L
- 35.49 L
- ₹0.23 (-20.69%)
- 145
- ₹12.3 (0.00%)
- 0 (0.00%) B S
- 6.15 K
- 0
- 0
- 18.7 L
- ₹0.23 (0.00%)
- 147
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.54 L
- 5.6 L
- ₹0.14 (-26.32%)
- 148
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.06 L
- 14.64 L
- ₹0.12 (-25.00%)
- 149
- ₹14.49 (0.00%)
- 0 (0.00%) B S
- 30.75 K
- 0
- 2.89 L
- 3.94 L
- ₹0.11 (-21.43%)
- 150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Samvardhana Motherson International - Statistics
SHARE PRICE
132.660.35 (0.26%)
DAY RANGE
131.22 - 133.97
52 W RANGE
71.5 - 135.83
total open interest
129,888,000
Call
Put
6.93 Cr
PCR 0.87
6.06 Cr
total Volume
79,667,100
Call
Put
4.86 Cr
PCR 0.64
3.11 Cr