Samvardhana Motherson International Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 100 | ₹ 0-33.33 % | 14.2 L-1.48 % | 4.26 L |
| - | - | - | 107 | ₹ 0-16.67 % | 6.04 L-1.16 % | 1.56 L |
| - | - | - | 108 | ₹ 0-37.5 % | 5.4 L-1.3 % | 99.4 K |
| 7.1 K | 0 | ₹ 22+0 % | 109 | ₹ 0-41.67 % | 2.56 L-2.7 % | 1.35 L |
| 0 | 28.4 K+0 % | ₹ 19+0 % | 110 | ₹ 0-36.36 % | 23.22 L-4.39 % | 14.2 L |
| 0 | 7.1 K+0 % | ₹ 14+0 % | 112 | ₹ 1+0 % | 85.2 K+0 % | 0 |
| - | - | - | 113 | ₹ 1-15.38 % | 56.8 K+0 % | 14.2 K |
| - | - | - | 114 | ₹ 1-11.11 % | 1.28 L+6 % | 7.1 K |
| 7.1 K | 42.6 K-14.29 % | ₹ 14+14.88 % | 115 | ₹ 1-31.82 % | 24.99 L-9.04 % | 15.05 L |
| 0 | 21.3 K+0 % | ₹ 10+0 % | 116 | ₹ 1-16.67 % | 3.2 L+61 % | 1.21 L |
| 0 | 21.3 K+0 % | ₹ 11+0 % | 117 | ₹ 1-35.71 % | 92.3 K-50 % | 1.78 L |
| 14.2 K | 35.5 K+0 % | ₹ 11+3.29 % | 118 | ₹ 1-27.27 % | 3.34 L+2 % | 78.1 K |
| 14.2 K | 7.1 K-66.67 % | ₹ 10+18.97 % | 119 | ₹ 1-35.9 % | 1.07 L+0 % | 7.1 K |
| 14.2 K | 9.23 L-0.76 % | ₹ 9+10.43 % | 120 | ₹ 2-29.55 % | 32.31 L+0 % | 18.11 L |
| 7.1 K | 28.4 K+33 % | ₹ 9+1.73 % | 121 | ₹ 2-25 % | 1.14 L-40.74 % | 2.13 L |
| 42.6 K | 35.5 K+0 % | ₹ 8+17.39 % | 122 | ₹ 2-25.42 % | 1.35 L-5 % | 1.35 L |
| 14.2 K | 1.42 L+0 % | ₹ 7+19.51 % | 123 | ₹ 2-35.82 % | 1.99 L+8 % | 1.42 L |
| 35.5 K | 1.78 L-3.85 % | ₹ 7-3.6 % | 124 | ₹ 3-18.18 % | 1.7 L+9 % | 1.56 L |
| 17.18 L | 13.77 L+14 % | ₹ 6+16.35 % | 125 | ₹ 3-29.41 % | 17.89 L-5.62 % | 11.57 L |
| 3.91 L | 1.42 L-47.37 % | ₹ 6+17.89 % | 126 | ₹ 3-33.7 % | 2.56 L+20 % | 2.06 L |
| 6.67 L | 3.27 L+15 % | ₹ 5+20 % | 127 | ₹ 4-26.42 % | 2.56 L-2.7 % | 2.49 L |
| 21.8 L | 5.33 L+25 % | ₹ 5+16.67 % | 128 | ₹ 4-23.28 % | 4.62 L+2 % | 2.49 L |
| 22.37 L | 4.33 L+11 % | ₹ 4+15.94 % | 129 | ₹ 5-25.95 % | 2.13 L-3.23 % | 1.21 L |
| 86.05 L | 59.29 L+1 % | ₹ 4+12.5 % | 130 | ₹ 6-23.45 % | 21.66 L-4.69 % | 4.05 L |
| 9.94 L | 6.46 L+7 % | ₹ 3+12.28 % | 131 | ₹ 6-15.38 % | 2.49 L+0 % | 63.9 K |
| 19.67 L | 15.69 L+2 % | ₹ 3+13.73 % | 132 | ₹ 7-21.08 % | 2.06 L+0 % | 92.3 K |
| 1.56 L | 6.6 L-6.06 % | ₹ 3+13.04 % | 133 | ₹ 7-19.46 % | 1.92 L-10 % | 21.3 K |
| 1.14 L | 4.69 L-5.71 % | ₹ 2+11.9 % | 134 | ₹ 9+0 % | 78.1 K+0 % | 0 |
| 48.85 L | 33.73 L+2 % | ₹ 2+10.53 % | 135 | ₹ 9-20.93 % | 3.48 L+0 % | 85.2 K |
| 3.34 L | 7.46 L+7 % | ₹ 2+2.94 % | 136 | ₹ 9+0 % | 1.35 L+0 % | 0 |
| 1.92 L | 2.06 L-21.62 % | ₹ 2+6.45 % | 137 | ₹ 9+0 % | 21.3 K+0 % | 0 |
| 2.34 L | 3.98 L+33 % | ₹ 1+11.54 % | 138 | ₹ 12+0 % | 42.6 K+0 % | 0 |
| 21.3 K | 2.77 L+3 % | ₹ 1+8.33 % | 139 | ₹ 11+0 % | 7.1 K+0 % | 0 |
| 45.51 L | 67.52 L+4 % | ₹ 1+0 % | 140 | ₹ 12+0.4 % | 2.84 L+0 % | 0 |
| 1.07 L | 1.14 L+7 % | ₹ 1-4.76 % | 141 | ₹ 11+0 % | 7.1 K+0 % | 0 |
| 2.56 L | 7.17 L-2.88 % | ₹ 1+0 % | 142 | ₹ 11+0 % | 28.4 K+0 % | 0 |
| 15.19 L | 21.3 L-8.26 % | ₹ 1+0 % | 144 | ₹ 20+0 % | 85.2 K+0 % | 0 |
| 2.77 L | 2.84 L-18.37 % | ₹ 1+0 % | 146 | ₹ 15+0 % | 14.2 K+0 % | 0 |
| 21.16 L | 27.62 L+3 % | ₹ 0+12.5 % | 148 | ₹ 17+0 % | 14.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Samvardhana Motherson International Option Chain Options Company Performance
Day Range
- Low 3
- High 4.1
- Prev. Close 3.2
- Open 3.45
- Strike Price 130
- Avg Price 3.63
- Open Interest 0.59 Cr
- Chg in OI% 0.85
- Market Lot 7100 Shares
Samvardhana Motherson International Option Chain
Samvardhana Motherson International
Samvardhana Motherson International
Futures
Please Login
By Proceeding, you agree T&C*