Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 500
- ₹200 (0.00%)
- 1,100
- ₹0.1 (0.00%)
- -0.23 L (-11.44%) B S
- 1.78 L
- 57 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 1.5 K
- ₹143.35 (0.00%)
- 1,160
- ₹0.4 (0.00%)
- -0.21 L (-14.75%) B S
- 1.19 L
- 22.5 K
- 0
- 5 K
- ₹126.5 (0.00%)
- 1,170
- ₹0.35 (-30.00%)
- -0.5 K (-20.00%) B S
- 2 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.7 (-6.67%)
- -0.5 K (-0.74%) B S
- 67 K
- 1 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹0.75 (-16.67%)
- 0 (0.00%) B S
- 23 K
- 0
- 7 K
- 67 K
- ₹106 (1.92%)
- 1,200
- ₹1.05 (-4.55%)
- -2.5 K (-1.08%) B S
- 2.28 L
- 13 K
- 0
- 1.5 K
- ₹83.05 (0.00%)
- 1,210
- ₹1.4 (0.00%)
- -0.5 K (-1.02%) B S
- 48.5 K
- 2 K
- 0
- 1 K
- ₹83.5 (0.00%)
- 1,220
- ₹1.6 (-13.51%)
- -6.5 K (-5.58%) B S
- 1.1 L
- 34.5 K
- 0
- 5 K
- ₹76.7 (0.00%)
- 1,230
- ₹2.35 (0.00%)
- 35.5 K (50.71%) B S
- 1.06 L
- 65 K
- 3.5 K
- 15 K
- ₹68.75 (-3.51%)
- 1,240
- ₹2.9 (-6.45%)
- 1 K (0.65%) B S
- 1.55 L
- 66.5 K
- 0
- 31.5 K
- ₹59.75 (-0.75%)
- 1,250
- ₹4 (0.00%)
- 6.5 K (4.69%) B S
- 1.45 L
- 50.5 K
- 0
- 25.5 K
- ₹51.7 (0.00%)
- 1,260
- ₹5.15 (-5.50%)
- 3 K (1.80%) B S
- 1.7 L
- 60.5 K
- 12.5 K
- 40 K
- ₹44.35 (1.49%)
- 1,270
- ₹7.35 (1.38%)
- 7 K (7.25%) B S
- 1.04 L
- 48 K
- 37 K
- 79.5 K
- ₹35.4 (-0.98%)
- 1,280
- ₹9 (-8.63%)
- 12.5 K (7.60%) B S
- 1.77 L
- 1.15 L
- 58 K
- 75.5 K
- ₹28.7 (-1.88%)
- 1,290
- ₹12.15 (-6.54%)
- 8.5 K (5.69%) B S
- 1.58 L
- 93.5 K
- 6.1 L
- 3.88 L
- ₹22.55 (-2.17%)
- 1,300
- ₹16 (-5.88%)
- 15.5 K (5.75%) B S
- 2.85 L
- 3.07 L
- 2.99 L
- 2.77 L
- ₹18 (-1.10%)
- 1,310 1,306
- ₹20.75 (-6.32%)
- 12.5 K (18.25%) B S
- 81 K
- 85.5 K
- 4.65 L
- 3.95 L
- ₹14 (0.36%)
- 1,320
- ₹27.25 (-1.45%)
- 3 K (3.57%) B S
- 87 K
- 22 K
- 2.12 L
- 2.43 L
- ₹10 (-5.66%)
- 1,330
- ₹37.9 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 1.55 L
- 4.38 L
- ₹7.7 (-3.75%)
- 1,340
- ₹41.95 (5.53%)
- 0 (0.00%) B S
- 53.5 K
- 0
- 1.95 L
- 5.57 L
- ₹5.8 (-4.92%)
- 1,350
- ₹50.65 (1.30%)
- 4 K (13.33%) B S
- 34 K
- 5 K
- 99 K
- 6.1 L
- ₹4.25 (-8.60%)
- 1,360
- ₹59.9 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 31 K
- 3.57 L
- ₹3.2 (-8.57%)
- 1,370
- ₹70.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 29.5 K
- 2.41 L
- ₹2.35 (-14.55%)
- 1,380
- ₹82.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 7.5 K
- 1.77 L
- ₹1.9 (-13.64%)
- 1,390
- ₹88.45 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 1.61 L
- 4.09 L
- ₹1.6 (-15.79%)
- 1,400
- ₹103.45 (0.05%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 3.5 K
- 68.5 K
- ₹1.25 (-16.67%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 75.5 K
- ₹1 (-9.09%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 51 K
- ₹1.05 (31.25%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 1.67 L
- ₹0.75 (-16.67%)
- 1,440
- ₹125.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 80 K
- ₹0.9 (0.00%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 49.5 K
- ₹0.6 (0.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 1.02 L
- ₹0.3 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.5 K
- 2.46 L
- ₹0.25 (-37.50%)
- 1,500
- ₹180 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1305.50.20 (0.02%)
DAY RANGE
1295.1 - 1312.1
52 W RANGE
1055 - 1340.4
total open interest
7,867,500
Call
Put
52.75 L
PCR 0.49
25.93 L
total Volume
3,506,500
Call
Put
24.57 L
PCR 0.43
10.5 L