Nestle India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1 K
- 500
- ₹181.4 (-9.30%)
- 1,100
- ₹0.1 (0.00%)
- -9 K (-5.06%) B S
- 1.69 L
- 35.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,120
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 1.5 K
- ₹143.35 (0.00%)
- 1,160
- ₹0.7 (75.00%)
- -0.39 L (-32.49%) B S
- 80 K
- 47.5 K
- 0
- 5 K
- ₹126.5 (0.00%)
- 1,170
- ₹0.35 (-12.50%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.05 (50.00%)
- -5.5 K (-8.21%) B S
- 61.5 K
- 26 K
- 0
- 0
- ₹0 (0.00%)
- 1,190
- ₹1.35 (50.00%)
- 500 (2.17%) B S
- 23.5 K
- 1.5 K
- 31 K
- 85.5 K
- ₹83.8 (-20.94%)
- 1,200
- ₹2 (100.00%)
- -5 K (-2.19%) B S
- 2.23 L
- 1.67 L
- 0
- 1.5 K
- ₹83.05 (0.00%)
- 1,210
- ₹2.4 (50.00%)
- 1 K (2.06%) B S
- 49.5 K
- 30.5 K
- 0
- 1 K
- ₹83.5 (0.00%)
- 1,220
- ₹3.25 (103.13%)
- 0 (0.00%) B S
- 1.1 L
- 56 K
- 1 K
- 4.5 K
- ₹65.3 (-14.86%)
- 1,230
- ₹4.4 (87.23%)
- 14 K (13.27%) B S
- 1.2 L
- 76.5 K
- 0
- 15 K
- ₹68.75 (0.00%)
- 1,240
- ₹5.85 (98.31%)
- -4.5 K (-2.90%) B S
- 1.51 L
- 1.27 L
- 4 K
- 34.5 K
- ₹40.05 (-33.47%)
- 1,250
- ₹8.15 (106.33%)
- 8.5 K (5.86%) B S
- 1.54 L
- 1.16 L
- 0
- 25.5 K
- ₹51.7 (0.00%)
- 1,260
- ₹10.95 (100.92%)
- -1 K (-0.59%) B S
- 1.69 L
- 1.15 L
- 19 K
- 46.5 K
- ₹23.05 (-47.55%)
- 1,270
- ₹14.9 (112.86%)
- -0.13 L (-12.56%) B S
- 90.5 K
- 1.14 L
- 1.19 L
- 1.24 L
- ₹18.2 (-49.86%)
- 1,280 1,283
- ₹19.5 (107.45%)
- -0.13 L (-7.34%) B S
- 1.64 L
- 1.86 L
- 1.38 L
- 1.19 L
- ₹13.55 (-53.44%)
- 1,290
- ₹24.9 (99.20%)
- -0.23 L (-14.24%) B S
- 1.36 L
- 1.82 L
- 8.05 L
- 4.4 L
- ₹10.3 (-55.60%)
- 1,300
- ₹31 (91.36%)
- -0.78 L (-27.37%) B S
- 2.07 L
- 3.82 L
- 2.87 L
- 3.02 L
- ₹7.6 (-57.66%)
- 1,310
- ₹38.95 (85.04%)
- -0.5 K (-0.62%) B S
- 80.5 K
- 49.5 K
- 3.29 L
- 4.25 L
- ₹5.7 (-59.14%)
- 1,320
- ₹47.25 (73.08%)
- -7 K (-8.05%) B S
- 80 K
- 15 K
- 2.23 L
- 2.42 L
- ₹4.45 (-57.42%)
- 1,330
- ₹37.9 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 3.11 L
- 4.03 L
- ₹3.45 (-55.48%)
- 1,340
- ₹41.95 (5.53%)
- 0 (0.00%) B S
- 53.5 K
- 0
- 2.24 L
- 5.58 L
- ₹2.65 (-54.70%)
- 1,350
- ₹50.65 (0.00%)
- 0 (0.00%) B S
- 34 K
- 0
- 1.99 L
- 6.4 L
- ₹2.2 (-50.56%)
- 1,360
- ₹59.9 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 89.5 K
- 3.46 L
- ₹1.65 (-49.23%)
- 1,370
- ₹70.9 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 1.12 L
- 1.91 L
- ₹1.3 (-46.94%)
- 1,380
- ₹82.3 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 56 K
- 1.39 L
- ₹1.05 (-44.74%)
- 1,390
- ₹88.45 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 87.5 K
- 3.76 L
- ₹0.85 (-48.48%)
- 1,400
- ₹103.45 (0.05%)
- 0 (0.00%) B S
- 16.5 K
- 0
- 44.5 K
- 46.5 K
- ₹0.8 (-36.00%)
- 1,410
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26 K
- 72.5 K
- ₹0.6 (-33.33%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 50.5 K
- ₹0.6 (-42.86%)
- 1,430
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81 K
- 1.36 L
- ₹0.45 (-40.00%)
- 1,440
- ₹125.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4 K
- 80 K
- ₹0.5 (-44.44%)
- 1,450
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 48 K
- ₹0.45 (-25.00%)
- 1,460
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61 K
- 69 K
- ₹0.3 (0.00%)
- 1,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11 K
- 2.43 L
- ₹0.2 (-20.00%)
- 1,500
- ₹180 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
Explore Option Chain on FnO360 Demo >
Nestle India - Statistics
SHARE PRICE
1282.6-22.90 (-1.75%)
DAY RANGE
1278 - 1310.4
52 W RANGE
1055 - 1340.4
total open interest
7,686,000
Call
Put
52.67 L
PCR 0.46
24.19 L
total Volume
5,003,000
Call
Put
32.78 L
PCR 0.53
17.26 L