Nestle India Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,100 | ₹ 2+0 % | 3.8 K+0 % | 0 |
| - | - | - | 2,120 | ₹ 5+0 % | 400+0 % | 0 |
| - | - | - | 2,180 | ₹ 4+0 % | 400+0 % | 0 |
| - | - | - | 2,200 | ₹ 2+5.41 % | 65.4 K+0 % | 800 |
| - | - | - | 2,220 | ₹ 6+0 % | 4 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 4+0 % | 7.6 K+0 % | 0 |
| - | - | - | 2,260 | ₹ 4+282.61 % | 1 K+0 % | 200 |
| 600 | - | ₹ 242+0 % | 2,280 | ₹ 4+0 % | 5.2 K+0 % | 0 |
| 0 | 1.6 K+0 % | ₹ 241+0 % | 2,300 | ₹ 4-17.89 % | 1.01 L-2.12 % | 11 K |
| 400 | 200+0 % | ₹ 228+8.62 % | 2,320 | ₹ 4-20 % | 19.2 K+1 % | 800 |
| 600 | - | ₹ 185+0 % | 2,340 | ₹ 5-25 % | 16.2 K+9 % | 6.6 K |
| - | - | - | 2,360 | ₹ 6-32.45 % | 17.2 K-4.44 % | 4.6 K |
| 400 | 400+0 % | ₹ 169+0 % | 2,380 | ₹ 9-15.32 % | 5.6 K-12.5 % | 7.4 K |
| 400 | 3.8 K+0 % | ₹ 160+14.29 % | 2,400 | ₹ 12-20 % | 2.19 L+4 % | 1.09 L |
| 0 | 1 K+0 % | ₹ 105+0 % | 2,420 | ₹ 15-14.93 % | 22.8 K+133 % | 35 K |
| 0 | 5.4 K+0 % | ₹ 125+0 % | 2,440 | ₹ 19-19.54 % | 27 K-3.57 % | 20.4 K |
| 1.4 K | 5.8 K+4 % | ₹ 99-5.34 % | 2,460 | ₹ 24-13.88 % | 2.14 L+3 % | 31.2 K |
| 5.4 K | 11.8 K+4 % | ₹ 85+2.3 % | 2,480 | ₹ 30-15.33 % | 19.2 K-17.24 % | 20.8 K |
| 2.63 L | 1.36 L+1 % | ₹ 73+0.69 % | 2,500 | ₹ 35-20.77 % | 2.04 L-2.02 % | 1.07 L |
| 87.6 K | 34 K+2 % | ₹ 64+3.93 % | 2,520 | ₹ 48-10.63 % | 13.6 K+26 % | 24 K |
| 1.37 L | 88.8 K+12 % | ₹ 51-1.63 % | 2,540 | ₹ 58-6.26 % | 24.4 K+24 % | 27.8 K |
| 78.4 K | 1.18 L-0.34 % | ₹ 42-2.64 % | 2,560 | ₹ 68-9.29 % | 32.6 K+0 % | 9.2 K |
| 43.8 K | 56 K+73 % | ₹ 35-2.38 % | 2,580 | ₹ 80-10.13 % | 11.2 K+6 % | 5.6 K |
| 4.39 L | 5.03 L+3 % | ₹ 28-4.1 % | 2,600 | ₹ 94-7.5 % | 30.2 K-0.66 % | 7.8 K |
| 25.6 K | 38.6 K+4 % | ₹ 22-5.67 % | 2,620 | ₹ 100-17.79 % | 3.2 K-5.88 % | 2.4 K |
| 46.2 K | 64.4 K-12.02 % | ₹ 18-7.46 % | 2,640 | - | - | - |
| 31.2 K | 34 K+2 % | ₹ 15-8.56 % | 2,660 | ₹ 145+0 % | 400+0 % | 0 |
| 3.6 K | 1.2 K+0 % | ₹ 14+0 % | 2,680 | - | - | - |
| 1.79 L | 2.23 L+5 % | ₹ 10-11.5 % | 2,700 | ₹ 173+0.06 % | 7.8 K+0 % | 1.2 K |
| 10.4 K | 9.2 K+24 % | ₹ 8-26.01 % | 2,720 | ₹ 181-6.93 % | 1.2 K+0 % | 400 |
| 3 K | 16.8 K+0 % | ₹ 10+26.75 % | 2,740 | - | - | - |
| 600 | 400+0 % | ₹ 8+0 % | 2,760 | - | - | - |
| 0 | 200+0 % | ₹ 8+0 % | 2,780 | - | - | - |
| 69.2 K | 1.3 L+5 % | ₹ 4-7.37 % | 2,800 | - | - | - |
| 3.8 K | 35 K+0 % | ₹ 3-23.19 % | 2,860 | ₹ 284+0 % | 400+0 % | 0 |
| 400 | 200+0 % | ₹ 4+0 % | 2,880 | - | - | - |
| 0 | 400+0 % | ₹ 13+0 % | 2,960 | - | - | - |
| 44.2 K | 1.27 L+15 % | ₹ 1-15.63 % | 3,000 | - | - | - |
| 200 | 400+0 % | ₹ 0-80 % | 3,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Nestle India Option Chain Options Company Performance
Day Range
- Low 67.5
- High 92.15
- Prev. Close 72
- Open 70
- Strike Price 2500
- Avg Price 81.71
- Open Interest 0.01 Cr
- Chg in OI% 1.04
- Market Lot 400 Shares
Please Login
By Proceeding, you agree T&C*