Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 130
- 390
- ₹2300 (-10.80%)
- 23,100
- ₹3.55 (14.52%)
- 14.08 L (39.79%) B S
- 49.47 L
- 1.44 Cr
- 0
- 2.93 K
- ₹2583.4 (0.00%)
- 23,150
- ₹3.65 (17.74%)
- 2.11 L (139.17%) B S
- 3.63 L
- 29.35 L
- 0
- 325
- ₹2478.15 (0.00%)
- 23,200
- ₹4 (29.03%)
- -1.69 L (-10.12%) B S
- 15.01 L
- 72.59 L
- 0
- 130
- ₹2480.9 (0.00%)
- 23,250
- ₹3.95 (21.54%)
- 47.39 K (52.26%) B S
- 1.38 L
- 18.61 L
- 0
- 2.73 K
- ₹2430 (0.00%)
- 23,300
- ₹4 (21.21%)
- 3.07 L (23.32%) B S
- 16.26 L
- 64.05 L
- 0
- 130
- ₹2381.35 (0.00%)
- 23,350
- ₹4.05 (17.39%)
- 77.94 K (67.10%) B S
- 1.94 L
- 22.54 L
- 0
- 1.56 K
- ₹2338.85 (0.00%)
- 23,400
- ₹4.2 (21.74%)
- 3.78 L (49.24%) B S
- 11.46 L
- 44.3 L
- 0
- 195
- ₹2281.65 (0.00%)
- 23,450
- ₹4.55 (24.66%)
- 21 K (19.10%) B S
- 1.31 L
- 18.29 L
- 22.17 K
- 4.8 L
- ₹1915.6 (-17.70%)
- 23,500
- ₹4.45 (21.92%)
- 14.37 K (0.33%) B S
- 43.96 L
- 1.6 Cr
- 0
- 195
- ₹2187.95 (-0.18%)
- 23,550
- ₹4.9 (28.95%)
- 7.35 K (7.54%) B S
- 1.05 L
- 16.59 L
- 0
- 910
- ₹2082 (0.00%)
- 23,600
- ₹5.25 (32.91%)
- -3.27 L (-37.70%) B S
- 5.4 L
- 58.64 L
- 0
- 1.5 K
- ₹2075.3 (0.00%)
- 23,650
- ₹5.5 (34.15%)
- 6.63 K (6.44%) B S
- 1.1 L
- 15.28 L
- 260
- 1.43 K
- ₹1900.6 (-7.33%)
- 23,700
- ₹5.5 (32.53%)
- -2.27 L (-29.10%) B S
- 5.53 L
- 42.8 L
- 0
- 14.5 K
- ₹1985.05 (0.00%)
- 23,750
- ₹6 (36.36%)
- 67.15 K (30.34%) B S
- 2.88 L
- 28.66 L
- 910
- 5.98 K
- ₹1620.9 (-17.24%)
- 23,800
- ₹6.2 (40.91%)
- -3.44 L (-17.76%) B S
- 15.94 L
- 1.03 Cr
- 0
- 1.82 K
- ₹1884 (0.00%)
- 23,850
- ₹6.55 (39.36%)
- -0.33 L (-18.07%) B S
- 1.5 L
- 24.62 L
- 390
- 6.37 K
- ₹1734.9 (-5.33%)
- 23,900
- ₹6.75 (39.18%)
- -0.45 L (-5.07%) B S
- 8.43 L
- 58.65 L
- 0
- 585
- ₹1788.45 (0.00%)
- 23,950
- ₹6.95 (36.27%)
- 1.1 L (54.39%) B S
- 3.12 L
- 27.7 L
- 1.52 L
- 6.81 L
- ₹1419.4 (-22.63%)
- 24,000
- ₹7.4 (37.04%)
- 57.4 K (0.64%) B S
- 90.81 L
- 3.66 Cr
- 0
- 390
- ₹1685.55 (0.00%)
- 24,050
- ₹7.65 (37.84%)
- 67.99 K (38.09%) B S
- 2.46 L
- 31.27 L
- 65
- 7.22 K
- ₹1520 (-8.41%)
- 24,100
- ₹8.2 (43.86%)
- -0.52 L (-5.02%) B S
- 9.91 L
- 96.33 L
- 0
- 2.02 K
- ₹1591.6 (0.00%)
- 24,150
- ₹8.45 (39.67%)
- 8.19 K (4.69%) B S
- 1.83 L
- 30.25 L
- 975
- 9.88 K
- ₹1212.05 (-26.56%)
- 24,200
- ₹8.95 (44.35%)
- -2.62 L (-12.61%) B S
- 18.13 L
- 1.46 Cr
- 260
- 780
- ₹1364.5 (-8.94%)
- 24,250
- ₹9.25 (43.41%)
- 1.03 L (37.65%) B S
- 3.77 L
- 45.34 L
- 2.99 K
- 10.86 K
- ₹1155.8 (-23.57%)
- 24,300
- ₹9.55 (42.54%)
- -0.88 L (-4.58%) B S
- 18.37 L
- 1.56 Cr
- 0
- 3.71 K
- ₹1377.7 (0.00%)
- 24,350
- ₹10.2 (45.71%)
- -0.1 L (-3.66%) B S
- 2.75 L
- 63.18 L
- 2.21 K
- 12.16 K
- ₹1035.1 (-26.38%)
- 24,400
- ₹10.9 (48.30%)
- -2.89 L (-17.06%) B S
- 14.05 L
- 1.62 Cr
- 0
- 7.54 K
- ₹1297.65 (0.07%)
- 24,450
- ₹11.85 (54.90%)
- -3.19 K (-0.67%) B S
- 4.7 L
- 71.22 L
- 90.55 K
- 2.87 L
- ₹920.4 (-31.11%)
- 24,500
- ₹12.85 (58.64%)
- 6.29 L (8.37%) B S
- 81.5 L
- 3.99 Cr
- 845
- 12.09 K
- ₹986.3 (-21.97%)
- 24,550
- ₹14 (67.66%)
- 37.77 K (12.15%) B S
- 3.49 L
- 72.9 L
- 8.13 K
- 31.92 K
- ₹826.5 (-33.19%)
- 24,600
- ₹15.25 (74.29%)
- -2.87 L (-12.24%) B S
- 20.58 L
- 2.22 Cr
- 1.69 K
- 7.22 K
- ₹877.4 (-25.59%)
- 24,650
- ₹16.75 (79.14%)
- -8.01 L (-60.52%) B S
- 5.22 L
- 1.52 Cr
- 18.07 K
- 44.01 K
- ₹725.45 (-36.53%)
- 24,700
- ₹18.55 (94.24%)
- -0.67 L (-1.74%) B S
- 38.08 L
- 2.46 Cr
- 4.75 K
- 18.33 K
- ₹684.8 (-35.89%)
- 24,750
- ₹20.8 (104.93%)
- 87.36 K (11.09%) B S
- 8.75 L
- 1.16 Cr
- 43.49 K
- 1.93 L
- ₹636 (-38.75%)
- 24,800
- ₹23.35 (118.22%)
- 28.15 L (81.66%) B S
- 62.63 L
- 3.57 Cr
- 14.69 K
- 24.83 K
- ₹588.9 (-40.21%)
- 24,850
- ₹26.95 (138.50%)
- 5.19 L (86.67%) B S
- 11.19 L
- 1.37 Cr
- 76.77 K
- 4.3 L
- ₹543.15 (-42.23%)
- 24,900
- ₹31 (158.33%)
- 4.2 L (15.70%) B S
- 30.95 L
- 2.92 Cr
- 19.24 K
- 20.15 K
- ₹496.45 (-44.05%)
- 24,950
- ₹35.5 (180.63%)
- 2.37 L (29.66%) B S
- 10.35 L
- 1.86 Cr
- 18.26 L
- 22.14 L
- ₹450.5 (-46.60%)
- 25,000
- ₹41.2 (202.94%)
- 17.43 L (20.43%) B S
- 1.03 Cr
- 7.6 Cr
- 1.14 L
- 45.44 K
- ₹409.9 (-48.28%)
- 25,050
- ₹47.45 (231.82%)
- 3.28 L (41.05%) B S
- 11.26 L
- 2.01 Cr
- 5.45 L
- 3.78 L
- ₹364.05 (-51.13%)
- 25,100
- ₹54.35 (250.65%)
- 12.51 L (40.35%) B S
- 43.52 L
- 4.83 Cr
- 1.59 L
- 52.78 K
- ₹324.2 (-53.41%)
- 25,150
- ₹63.9 (276.99%)
- -4.24 L (-23.07%) B S
- 14.14 L
- 3.19 Cr
- 17.38 L
- 9.89 L
- ₹286.55 (-55.79%)
- 25,200
- ₹75.3 (304.84%)
- 17.62 K (0.37%) B S
- 47.39 L
- 6.65 Cr
- 7.05 L
- 1.23 L
- ₹249.05 (-58.55%)
- 25,250
- ₹88.45 (327.29%)
- -0.73 L (-5.14%) B S
- 13.47 L
- 4.04 Cr
- 56.01 L
- 13.98 L
- ₹214.9 (-61.17%)
- 25,300
- ₹103.5 (347.08%)
- 82.55 K (2.06%) B S
- 40.87 L
- 7.95 Cr
- 27.63 L
- 3.59 L
- ₹183.3 (-63.86%)
- 25,350
- ₹121.6 (368.59%)
- -1.99 L (-8.47%) B S
- 21.45 L
- 6.08 Cr
- 1.84 Cr
- 27.53 L
- ₹153.65 (-66.61%)
- 25,400
- ₹143.1 (380.20%)
- 8.77 L (16.92%) B S
- 60.61 L
- 11.7 Cr
- 1.44 Cr
- 20.83 L
- ₹127.95 (-69.17%)
- 25,450 25,454
- ₹167 (383.36%)
- -3.79 L (-17.16%) B S
- 18.3 L
- 8.22 Cr
- 6.87 Cr
- 76.7 L
- ₹105.1 (-71.66%)
- 25,500
- ₹193.9 (379.95%)
- -0.34 Cr (-37.50%) B S
- 56.3 L
- 19.33 Cr
- 4.52 Cr
- 27.72 L
- ₹85.9 (-73.77%)
- 25,550
- ₹223.85 (367.82%)
- -9.66 L (-40.41%) B S
- 14.24 L
- 11.08 Cr
- 13.67 Cr
- 1.14 Cr
- ₹69.15 (-75.98%)
- 25,600
- ₹258.45 (353.82%)
- -0.29 Cr (-43.48%) B S
- 38.33 L
- 19.67 Cr
- 7.71 Cr
- 41.03 L
- ₹56.7 (-77.17%)
- 25,650
- ₹295.35 (334.98%)
- -0.27 Cr (-74.03%) B S
- 9.43 L
- 11.07 Cr
- 16.17 Cr
- 1.23 Cr
- ₹45.45 (-78.58%)
- 25,700
- ₹333.35 (310.28%)
- -0.56 Cr (-62.51%) B S
- 33.35 L
- 18.35 Cr
- 11.11 Cr
- 62.48 L
- ₹38.05 (-78.68%)
- 25,750
- ₹375.65 (284.49%)
- -0.24 Cr (-69.84%) B S
- 10.29 L
- 10.23 Cr
- 21.42 Cr
- 1.47 Cr
- ₹31.2 (-78.94%)
- 25,800
- ₹419.95 (259.09%)
- -0.24 Cr (-44.97%) B S
- 29.77 L
- 15.03 Cr
- 11.39 Cr
- 62.2 L
- ₹26 (-78.52%)
- 25,850
- ₹464.1 (232.69%)
- -7.88 L (-60.01%) B S
- 5.25 L
- 5.69 Cr
- 13.5 Cr
- 94.5 L
- ₹21.45 (-77.95%)
- 25,900
- ₹508.5 (206.51%)
- -4.02 L (-22.53%) B S
- 13.83 L
- 5.34 Cr
- 5.65 Cr
- 38.18 L
- ₹18.55 (-76.05%)
- 25,950
- ₹557 (184.04%)
- -1.39 L (-38.80%) B S
- 2.19 L
- 1.18 Cr
- 12.77 Cr
- 1.48 Cr
- ₹15.8 (-73.95%)
- 26,000
- ₹604.6 (163.56%)
- 90.87 K (3.01%) B S
- 31.14 L
- 2.19 Cr
- 4.49 Cr
- 28.41 L
- ₹13.55 (-71.14%)
- 26,050
- ₹653.75 (146.19%)
- -9.43 K (-7.32%) B S
- 1.19 L
- 18.31 L
- 6.05 Cr
- 63.75 L
- ₹11.95 (-66.94%)
- 26,100
- ₹701.8 (130.29%)
- -0.85 L (-11.29%) B S
- 6.7 L
- 29.29 L
- 3.52 Cr
- 24.21 L
- ₹10.75 (-61.33%)
- 26,150
- ₹748.15 (115.61%)
- 17.88 K (33.13%) B S
- 71.83 K
- 4.43 L
- 5.78 Cr
- 69.66 L
- ₹9.5 (-55.61%)
- 26,200
- ₹799.2 (104.66%)
- -2.24 L (-29.17%) B S
- 5.43 L
- 14.26 L
- 3.49 Cr
- 37.03 L
- ₹8.8 (-46.83%)
- 26,250
- ₹849.1 (94.79%)
- 4.62 K (9.07%) B S
- 55.51 K
- 1.78 L
- 4.56 Cr
- 62.74 L
- ₹7.95 (-38.61%)
- 26,300
- ₹894.75 (85.36%)
- -0.13 L (-2.70%) B S
- 4.64 L
- 2.75 L
- 2.01 Cr
- 17.99 L
- ₹7.2 (-31.10%)
- 26,350
- ₹953 (79.20%)
- 9.95 K (32.28%) B S
- 40.76 K
- 35.82 K
- 4.11 Cr
- 71.06 L
- ₹6.55 (-23.39%)
- 26,400
- ₹994.55 (71.90%)
- 975 (0.24%) B S
- 4.04 L
- 75.86 K
- 2.25 Cr
- 27.4 L
- ₹6.15 (-12.77%)
- 26,450
- ₹1040.95 (66.02%)
- 5.2 K (43.72%) B S
- 17.1 K
- 14.89 K
- 6.75 Cr
- 1.22 Cr
- ₹5.75 (-6.50%)
- 26,500
- ₹1093.55 (61.72%)
- 20.02 K (0.97%) B S
- 20.89 L
- 4.34 L
- 2.08 Cr
- 22.22 L
- ₹5.1 (0.99%)
- 26,550
- ₹1145.3 (58.61%)
- 325 (3.52%) B S
- 9.56 K
- 5.2 K
- 3.06 Cr
- 50.47 L
- ₹4.95 (13.79%)
- 26,600
- ₹1193 (54.35%)
- 715 (0.22%) B S
- 3.29 L
- 12.09 K
- 1.77 Cr
- 15.53 L
- ₹4.65 (22.37%)
- 26,650
- ₹840.5 (1.27%)
- -65 (-7.14%) B S
- 845
- 195
- 4.11 Cr
- 62.26 L
- ₹4.35 (33.85%)
- 26,700
- ₹1289.1 (47.73%)
- -0.72 K (-0.52%) B S
- 1.36 L
- 12.94 K
- 1.8 Cr
- 13.1 L
- ₹4.2 (37.70%)
- 26,750
- ₹1341.1 (45.61%)
- 0 (0.00%) B S
- 1.37 K
- 975
- 3.88 Cr
- 85.09 L
- ₹3.7 (39.62%)
- 26,800
- ₹1385 (42.67%)
- -2.34 K (-5.08%) B S
- 43.68 K
- 6.05 K
- 1.01 Cr
- 12 L
- ₹3.5 (42.86%)
- 26,850
- ₹1229.55 (12.36%)
- 0 (0.00%) B S
- 585
- 65
- 2.05 Cr
- 39.23 L
- ₹3.3 (50.00%)
- 26,900
- ₹1495 (37.29%)
- -2.73 K (-18.75%) B S
- 11.83 K
- 4.55 K
- 69.61 L
- 7.18 L
- ₹3.4 (65.85%)
- 26,950
- ₹1470 (23.03%)
- -65 (-1.82%) B S
- 3.51 K
- 390
- 5.73 Cr
- 1.87 Cr
- ₹3.25 (62.50%)
- 27,000
- ₹1593.85 (36.03%)
- -0.44 L (-4.22%) B S
- 9.95 L
- 1.73 L
- 64.63 L
- 9.07 L
- ₹3 (71.43%)
- 27,050
- ₹1321.55 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 1.57 Cr
- 36.34 L
- ₹2.95 (96.67%)
- 27,100
- ₹1525 (12.50%)
- -0.13 K (-1.23%) B S
- 10.4 K
- 455
- 69.11 L
- 12.09 L
- ₹2.8 (100.00%)
- 27,150
- ₹1420.5 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 1.44 Cr
- 25.89 L
- ₹2.85 (111.11%)
- 27,200
- ₹1796.75 (30.20%)
- -0.72 K (-1.72%) B S
- 40.95 K
- 2.08 K
- 40.69 L
- 4.35 L
- ₹2.75 (103.70%)
- 27,250
- ₹1537.6 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 1.6 Cr
- 40.6 L
- ₹2.5 (100.00%)
- 27,300
- ₹1752.9 (20.06%)
- -65 (-0.71%) B S
- 9.04 K
- 65
- 43.99 L
- 2.89 L
- ₹2.5 (92.31%)
- 27,350
- ₹1599.2 (-0.11%)
- 0 (0.00%) B S
- 4.1 K
- 0
- 49.33 L
- 13.18 L
- ₹2.45 (96.00%)
- 27,400
- ₹1594 (0.00%)
- 0 (0.00%) B S
- 1.3 K
- 0
- 25.95 L
- 1.09 L
- ₹2.4 (100.00%)
- 27,450
- ₹1714.15 (0.00%)
- 0 (0.00%) B S
- 195
- 0
- 1.99 Cr
- 48.1 L
- ₹2.35 (95.83%)
- 27,500
- ₹2094.65 (25.30%)
- -0.29 L (-6.76%) B S
- 4.05 L
- 55.84 K
- 24.32 L
- 1.24 L
- ₹2.4 (92.00%)
- 27,550
- ₹1812.55 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 54.59 L
- 10.12 L
- ₹2.25 (87.50%)
- 27,600
- ₹1913 (0.00%)
- 0 (0.00%) B S
- 2.02 K
- 0
- 13.46 L
- 69.62 K
- ₹2.2 (83.33%)
- 27,650
- ₹1998.55 (5.16%)
- 2.08 K (533.33%) B S
- 2.47 K
- 2.41 K
- 48.38 L
- 8.58 L
- ₹2.05 (70.83%)
- 27,700
- ₹2032.15 (4.10%)
- 0 (0.00%) B S
- 7.22 K
- 1.5 K
- 19.31 L
- 50.51 K
- ₹1.95 (56.00%)
- 27,750
- ₹2339.2 (16.38%)
- 1.63 K (416.67%) B S
- 2.02 K
- 2.28 K
- 37.86 L
- 8.27 L
- ₹2 (81.82%)
- 27,800
- ₹1980 (-5.64%)
- -65 (-1.23%) B S
- 5.2 K
- 65
- 19.55 L
- 91.91 K
- ₹1.85 (54.17%)
- 27,850
- ₹2099 (-0.12%)
- 0 (0.00%) B S
- 260
- 0
- 39.51 L
- 9.08 L
- ₹1.85 (76.19%)
- 27,900
- ₹2290.5 (11.21%)
- -0.72 K (-4.80%) B S
- 14.17 K
- 2.21 K
- 11.73 L
- 1.22 L
- ₹1.8 (63.64%)
- 27,950
- ₹2311.5 (3.19%)
- -0.13 K (-7.14%) B S
- 1.69 K
- 325
- 62.72 L
- 18.86 L
- ₹1.6 (52.38%)
- 28,000
- ₹2593.95 (19.47%)
- -0.65 L (-15.63%) B S
- 3.53 L
- 93.86 K
- 18.06 L
- 3.25 L
- ₹1.65 (57.14%)
- 28,050
- ₹2416.95 (5.21%)
- -0.13 K (-28.57%) B S
- 325
- 130
- 74.31 L
- 15.87 L
- ₹1.45 (31.82%)
- 28,100
- ₹2349.6 (0.16%)
- 0 (0.00%) B S
- 1.56 K
- 0
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25454.35-365.00 (-1.41%)
DAY RANGE
25388.75 - 25885.3
52 W RANGE
21743.65 - 26373.2
total open interest
366,893,475
Call
Put
23.53 Cr
PCR 0.56
13.15 Cr
total Volume
4,376,633,300
Call
Put
212.44 Cr
PCR 1.06
225.22 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.