Live Nifty 50 Option Chain (NSE)
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 65
- ₹2866 (0.00%)
- 23,100
- ₹1.85 (-13.95%)
- -0.17 L (-0.43%) B S
- 38.84 L
- 34.08 L
- 0
- 65
- ₹2811.3 (0.00%)
- 23,150
- ₹2 (-11.11%)
- 55.51 K (25.83%) B S
- 2.7 L
- 8.1 L
- 0
- 390
- ₹2802 (0.00%)
- 23,200
- ₹2 (-13.04%)
- 54.54 K (5.64%) B S
- 10.22 L
- 10.07 L
- 0
- 260
- ₹2468.45 (0.00%)
- 23,250
- ₹1.95 (-17.02%)
- 6.31 K (13.18%) B S
- 54.15 K
- 2.47 L
- 0
- 650
- ₹2666.85 (0.05%)
- 23,300
- ₹2.1 (-12.50%)
- -0.71 L (-16.92%) B S
- 3.49 L
- 17.74 L
- 0
- 195
- ₹2608.85 (0.00%)
- 23,350
- ₹2.2 (-12.00%)
- 30.88 K (40.43%) B S
- 1.07 L
- 10.35 L
- 0
- 715
- ₹2564.5 (-0.13%)
- 23,400
- ₹2.2 (-13.73%)
- 75.34 K (39.49%) B S
- 2.66 L
- 17.44 L
- 0
- 130
- ₹2487.5 (-0.25%)
- 23,450
- ₹2.3 (-11.54%)
- 22.36 K (20.81%) B S
- 1.3 L
- 12.32 L
- 3.19 K
- 5.01 K
- ₹2355 (-4.49%)
- 23,500
- ₹2.35 (-7.84%)
- -1.49 L (-7.25%) B S
- 19.08 L
- 41.42 L
- 0
- 195
- ₹2388.05 (-0.25%)
- 23,550
- ₹2.4 (-11.11%)
- 11.77 K (8.07%) B S
- 1.58 L
- 14.84 L
- 0
- 975
- ₹2361.85 (-0.22%)
- 23,600
- ₹2.4 (-12.73%)
- -0.3 L (-6.94%) B S
- 4.04 L
- 25.75 L
- 0
- 260
- ₹2317.3 (0.00%)
- 23,650
- ₹2.45 (-12.50%)
- 28.86 K (17.30%) B S
- 1.96 L
- 15.59 L
- 0
- 715
- ₹2240 (0.00%)
- 23,700
- ₹2.45 (-14.04%)
- -0.56 L (-9.43%) B S
- 5.35 L
- 23.08 L
- 0
- 195
- ₹2191.5 (-0.21%)
- 23,750
- ₹2.5 (-16.67%)
- 43.36 K (28.04%) B S
- 1.98 L
- 14.97 L
- 0
- 845
- ₹2161.05 (0.00%)
- 23,800
- ₹2.5 (-16.67%)
- -0.54 L (-4.01%) B S
- 12.99 L
- 34.01 L
- 0
- 195
- ₹2116.75 (-0.16%)
- 23,850
- ₹2.75 (-14.06%)
- 43.88 K (34.46%) B S
- 1.71 L
- 14.94 L
- 0
- 845
- ₹2072.8 (0.00%)
- 23,900
- ₹2.7 (-19.40%)
- 2.12 L (70.82%) B S
- 5.11 L
- 26.11 L
- 0
- 195
- ₹2012.6 (-0.21%)
- 23,950
- ₹2.85 (-18.57%)
- 81.06 K (92.85%) B S
- 1.68 L
- 17.79 L
- 3.64 K
- 27.82 K
- ₹1878 (-4.62%)
- 24,000
- ₹2.85 (-20.83%)
- 1.35 L (2.61%) B S
- 52.95 L
- 1.22 Cr
- 0
- 195
- ₹1915.65 (-0.22%)
- 24,050
- ₹3 (-20.00%)
- 1.23 L (162.47%) B S
- 1.99 L
- 13.47 L
- 0
- 1.3 K
- ₹1844.4 (-0.65%)
- 24,100
- ₹3.1 (-22.50%)
- 37.12 K (5.70%) B S
- 6.89 L
- 27.62 L
- 0
- 325
- ₹1825.65 (-0.12%)
- 24,150
- ₹3.25 (-21.69%)
- 77.22 K (96.51%) B S
- 1.57 L
- 13.85 L
- 65
- 975
- ₹1700.25 (-3.53%)
- 24,200
- ₹3.3 (-23.26%)
- 2.48 L (22.20%) B S
- 13.65 L
- 39.94 L
- 0
- 390
- ₹1712.05 (0.00%)
- 24,250
- ₹3.5 (-23.08%)
- 49.4 K (36.79%) B S
- 1.84 L
- 10.38 L
- 130
- 1.11 K
- ₹1573.45 (-4.43%)
- 24,300
- ₹3.6 (-24.21%)
- 5.03 L (46.95%) B S
- 15.76 L
- 49.11 L
- 0
- 455
- ₹1627.35 (0.00%)
- 24,350
- ₹3.85 (-22.22%)
- 75.14 K (40.72%) B S
- 2.6 L
- 15.63 L
- 0
- 3.45 K
- ₹1591.35 (0.00%)
- 24,400
- ₹3.95 (-22.55%)
- 86.06 K (6.66%) B S
- 13.78 L
- 49.65 L
- 0
- 455
- ₹1558 (0.00%)
- 24,450
- ₹4.3 (-21.10%)
- -0.11 L (-3.80%) B S
- 2.67 L
- 19.52 L
- 2.67 K
- 47.71 K
- ₹1359.75 (-7.81%)
- 24,500
- ₹4.5 (-21.05%)
- -2.84 L (-4.02%) B S
- 67.72 L
- 1.58 Cr
- 0
- 1.5 K
- ₹1424.45 (0.00%)
- 24,550
- ₹4.7 (-18.97%)
- 18.46 K (8.04%) B S
- 2.48 L
- 17.17 L
- 975
- 13.39 K
- ₹1293.55 (-5.74%)
- 24,600
- ₹4.9 (-20.33%)
- -2.44 L (-16.01%) B S
- 12.82 L
- 76.55 L
- 65
- 845
- ₹1238.95 (-8.49%)
- 24,650
- ₹5.35 (-15.08%)
- 48.23 K (22.49%) B S
- 2.63 L
- 32.28 L
- 910
- 17.94 K
- ₹1200.3 (-5.73%)
- 24,700
- ₹5.6 (-15.15%)
- 10.01 K (0.54%) B S
- 18.78 L
- 1.26 Cr
- 1.37 K
- 6.57 K
- ₹1103.25 (-9.20%)
- 24,750
- ₹6 (-11.76%)
- 91.52 K (31.66%) B S
- 3.81 L
- 45.04 L
- 1.76 K
- 36.73 K
- ₹1087 (-7.34%)
- 24,800
- ₹6.3 (-11.27%)
- -0.51 L (-2.60%) B S
- 18.94 L
- 1.03 Cr
- 455
- 11.83 K
- ₹1013.1 (-9.94%)
- 24,850
- ₹6.85 (-8.67%)
- 2.2 L (82.97%) B S
- 4.84 L
- 42.97 L
- 14.43 K
- 34.78 K
- ₹955 (-11.36%)
- 24,900
- ₹7.15 (-8.92%)
- 46.28 K (2.83%) B S
- 16.82 L
- 77.66 L
- 2.86 K
- 9.36 K
- ₹932 (-9.34%)
- 24,950
- ₹7.65 (-9.47%)
- 23.66 K (3.57%) B S
- 6.86 L
- 51.7 L
- 1.48 L
- 2.06 L
- ₹857.05 (-12.29%)
- 25,000
- ₹8.15 (-9.44%)
- -2.58 L (-4.77%) B S
- 51.54 L
- 1.65 Cr
- 3.25 K
- 21.91 K
- ₹807.1 (-12.84%)
- 25,050
- ₹8.6 (-7.53%)
- 5.3 L (88.03%) B S
- 11.33 L
- 59.35 L
- 19.89 K
- 77.09 K
- ₹764.35 (-13.07%)
- 25,100
- ₹9.15 (-7.58%)
- 7.51 L (48.39%) B S
- 23.04 L
- 1.05 Cr
- 8.97 K
- 42.97 K
- ₹711.5 (-13.95%)
- 25,150
- ₹9.65 (-8.53%)
- 4.77 L (55.69%) B S
- 13.33 L
- 76.97 L
- 94.58 K
- 1.94 L
- ₹663 (-14.99%)
- 25,200
- ₹10.1 (-9.42%)
- 2.09 L (8.55%) B S
- 26.55 L
- 1.13 Cr
- 12.29 K
- 32.96 K
- ₹616 (-15.81%)
- 25,250
- ₹10.75 (-10.79%)
- 3.42 L (40.80%) B S
- 11.79 L
- 72.64 L
- 1.17 L
- 2.68 L
- ₹563.25 (-17.42%)
- 25,300
- ₹11.65 (-10.04%)
- 3.59 L (12.84%) B S
- 31.55 L
- 1.4 Cr
- 32.11 K
- 31.59 K
- ₹514.3 (-18.65%)
- 25,350
- ₹13 (-10.03%)
- 4.34 L (52.49%) B S
- 12.6 L
- 91.13 L
- 3.38 L
- 2.31 L
- ₹465.55 (-20.50%)
- 25,400
- ₹14.95 (-5.97%)
- 4.52 L (21.10%) B S
- 25.92 L
- 1.75 Cr
- 1.07 L
- 52.98 K
- ₹418.2 (-22.53%)
- 25,450
- ₹17.4 (-4.66%)
- 79.04 K (4.16%) B S
- 19.77 L
- 1.62 Cr
- 25.58 L
- 7.8 L
- ₹372.85 (-24.05%)
- 25,500
- ₹20.95 (0.24%)
- 4.64 L (9.55%) B S
- 53.21 L
- 4.06 Cr
- 6.06 L
- 1.21 L
- ₹327.2 (-26.31%)
- 25,550
- ₹25.3 (6.30%)
- 6.85 L (56.92%) B S
- 18.88 L
- 2.45 Cr
- 44.34 L
- 7.36 L
- ₹283.4 (-28.80%)
- 25,600
- ₹31.55 (12.28%)
- 11.42 L (40.37%) B S
- 39.71 L
- 4.43 Cr
- 28.76 L
- 4.22 L
- ₹242.45 (-31.62%)
- 25,650
- ₹39.75 (19.91%)
- 3.9 L (14.48%) B S
- 30.79 L
- 3.28 Cr
- 1.84 Cr
- 18.11 L
- ₹203.3 (-34.52%)
- 25,700
- ₹50.8 (26.37%)
- 16.57 L (45.15%) B S
- 53.27 L
- 7.62 Cr
- 2.1 Cr
- 14.63 L
- ₹167.85 (-37.79%)
- 25,750
- ₹64.9 (31.91%)
- 6.76 L (28.84%) B S
- 30.19 L
- 6.13 Cr
- 9.57 Cr
- 80.23 L
- ₹135.7 (-41.37%)
- 25,800 25,820
- ₹83.05 (37.61%)
- 46.74 L (105.23%) B S
- 91.16 L
- 17.51 Cr
- 11.06 Cr
- 83.76 L
- ₹107.15 (-45.25%)
- 25,850
- ₹104.55 (41.09%)
- 36.48 L (160.88%) B S
- 59.15 L
- 16.47 Cr
- 15.62 Cr
- 1.49 Cr
- ₹83.35 (-48.60%)
- 25,900
- ₹130.9 (44.08%)
- 6 L (9.69%) B S
- 67.89 L
- 16.78 Cr
- 6.48 Cr
- 81.57 L
- ₹64.25 (-51.47%)
- 25,950
- ₹161.7 (46.53%)
- -0.17 Cr (-43.97%) B S
- 21.94 L
- 5 Cr
- 10.1 Cr
- 1.77 Cr
- ₹49 (-53.80%)
- 26,000
- ₹195.75 (45.97%)
- -0.22 Cr (-37.00%) B S
- 37.63 L
- 6.85 Cr
- 3.43 Cr
- 50.56 L
- ₹36.6 (-56.25%)
- 26,050
- ₹234.25 (44.82%)
- -2.51 L (-33.71%) B S
- 4.94 L
- 94.62 L
- 4.46 Cr
- 82.27 L
- ₹27.85 (-57.15%)
- 26,100
- ₹275.25 (42.17%)
- -1.93 L (-15.54%) B S
- 10.51 L
- 1.19 Cr
- 2.71 Cr
- 39.58 L
- ₹21.3 (-57.10%)
- 26,150
- ₹317.8 (39.82%)
- -0.92 L (-30.40%) B S
- 2.11 L
- 18.57 L
- 3.6 Cr
- 72.61 L
- ₹16.75 (-56.15%)
- 26,200
- ₹364 (37.07%)
- -8.91 K (-1.56%) B S
- 5.64 L
- 42.62 L
- 1.94 Cr
- 37.41 L
- ₹13.5 (-53.61%)
- 26,250
- ₹411.3 (33.97%)
- 1.04 K (1.06%) B S
- 99.39 K
- 4.17 L
- 2.16 Cr
- 48.05 L
- ₹11.35 (-50.11%)
- 26,300
- ₹459.3 (30.97%)
- -0.3 L (-8.45%) B S
- 3.3 L
- 8.98 L
- 1.33 Cr
- 24.17 L
- ₹10.05 (-44.48%)
- 26,350
- ₹502.4 (26.74%)
- -3.06 K (-6.69%) B S
- 42.64 K
- 74.69 K
- 1.85 Cr
- 37.05 L
- ₹8.9 (-39.46%)
- 26,400
- ₹553.4 (24.89%)
- -0.14 L (-10.60%) B S
- 1.22 L
- 2.37 L
- 1.11 Cr
- 27.83 L
- ₹8.3 (-33.06%)
- 26,450
- ₹606.05 (23.31%)
- 3.71 K (16.62%) B S
- 26 K
- 28.54 K
- 2.2 Cr
- 58.36 L
- ₹7.55 (-28.10%)
- 26,500
- ₹653.05 (21.22%)
- 35.88 K (10.47%) B S
- 3.79 L
- 3.4 L
- 81.81 L
- 13.43 L
- ₹6.9 (-22.47%)
- 26,550
- ₹704.9 (19.72%)
- 3.32 K (29.82%) B S
- 14.43 K
- 8.65 K
- 1.62 Cr
- 36.31 L
- ₹6.25 (-17.76%)
- 26,600
- ₹753.85 (18.60%)
- 2.15 K (5.09%) B S
- 44.27 K
- 15.21 K
- 1.1 Cr
- 14.91 L
- ₹5.75 (-16.06%)
- 26,650
- ₹800.65 (16.59%)
- -65 (-0.47%) B S
- 13.72 K
- 2.6 K
- 1.81 Cr
- 34.54 L
- ₹5.2 (-12.61%)
- 26,700
- ₹852.25 (15.74%)
- -0.39 K (-1.76%) B S
- 21.71 K
- 4.29 K
- 1.25 Cr
- 17.82 L
- ₹4.8 (-8.57%)
- 26,750
- ₹876.75 (11.99%)
- 0 (0.00%) B S
- 5.07 K
- 585
- 2.6 Cr
- 51.95 L
- ₹4.4 (-7.37%)
- 26,800
- ₹951.85 (13.81%)
- -1.63 K (-6.05%) B S
- 25.22 K
- 3.97 K
- 1.22 Cr
- 15.15 L
- ₹4.15 (-4.60%)
- 26,850
- ₹894.25 (0.00%)
- 0 (0.00%) B S
- 520
- 0
- 1.68 Cr
- 40.05 L
- ₹3.7 (-9.76%)
- 26,900
- ₹996.35 (6.36%)
- 0 (0.00%) B S
- 2.6 K
- 260
- 41.65 L
- 5.51 L
- ₹3.35 (-9.46%)
- 26,950
- ₹974.6 (0.00%)
- 0 (0.00%) B S
- 845
- 0
- 2.97 Cr
- 99.7 L
- ₹3 (-15.49%)
- 27,000
- ₹1146.35 (11.12%)
- 2.67 K (2.21%) B S
- 1.24 L
- 13.72 K
- 46.3 L
- 6.43 L
- ₹2.8 (-9.68%)
- 27,050
- ₹1057.7 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 1.07 Cr
- 30.47 L
- ₹2.35 (-16.07%)
- 27,100
- ₹1104.7 (0.00%)
- 0 (0.00%) B S
- 845
- 0
- 33.82 L
- 5.89 L
- ₹2.25 (-13.46%)
- 27,150
- ₹1179.2 (0.00%)
- 0 (0.00%) B S
- 715
- 0
- 1.35 Cr
- 39.91 L
- ₹1.95 (-17.02%)
- 27,200
- ₹1189.2 (0.00%)
- 0 (0.00%) B S
- 390
- 0
- 36.58 L
- 8.28 L
- ₹1.9 (-11.63%)
- 27,250
- ₹1266.35 (0.00%)
- 0 (0.00%) B S
- 3.71 K
- 0
- 1.21 Cr
- 44.43 L
- ₹1.6 (-15.79%)
- 27,300
- ₹1350.1 (0.00%)
- 0 (0.00%) B S
- 4.23 K
- 0
- 26.77 L
- 8.77 L
- ₹1.6 (-8.57%)
- 27,350
- ₹1353.2 (0.00%)
- 0 (0.00%) B S
- 65
- 0
- 52 L
- 24.6 L
- ₹1.5 (-9.09%)
- 27,400
- ₹1416 (0.00%)
- 0 (0.00%) B S
- 455
- 0
- 15.94 L
- 6.25 L
- ₹1.45 (-9.38%)
- 27,450
- ₹1487.7 (0.00%)
- 0 (0.00%) B S
- 260
- 0
- 1.37 Cr
- 83.25 L
- ₹1.45 (-9.38%)
- 27,500
- ₹1612.45 (6.85%)
- 65 (0.61%) B S
- 10.73 K
- 130
- 24.08 L
- 9.15 L
- ₹1.3 (-7.14%)
- 27,550
- ₹1561.75 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 46.6 L
- 14.88 L
- ₹1.3 (-3.70%)
- 27,600
- ₹1648 (0.72%)
- 0 (0.00%) B S
- 260
- 0
- 14.5 L
- 2.12 L
- ₹1.35 (-3.57%)
- 27,650
- ₹1787.45 (5.89%)
- 65 (0.46%) B S
- 14.24 K
- 130
- 35.44 L
- 11.96 L
- ₹1.3 (0.00%)
- 27,700
- ₹1815 (6.69%)
- 0 (0.00%) B S
- 65
- 130
Explore Option Chain on FnO360 Demo >
Live Nifty 50 (NSE) - Statistics
SHARE PRICE
25813-140.85 (-0.54%)
DAY RANGE
25805.65 - 25906.7
52 W RANGE
21743.65 - 26373.2
total open interest
289,566,225
Call
Put
17.43 Cr
PCR 0.66
11.53 Cr
total Volume
2,259,295,805
Call
Put
106.49 Cr
PCR 1.12
119.44 Cr
More About Live Nifty 50 (NSE)
The Nifty Option chain provides a tabular representation of available call and put options for the Nifty 50 index. It includes strike prices, premiums, open interest, volume, and expiration dates. It helps traders make informed decisions and understand market sentiment.
The live Nifty Option Chain is updated in real-time during market hours. It reflects the current data on options contracts, strike prices, and premiums as trading activity occurs throughout the day.