NTPC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 280
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.45 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 285
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.65 L
- 0
- 0
- 3 K
- ₹56.85 (0.00%)
- 290
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.33 L
- 10.5 K
- 0
- 7.5 K
- ₹49.2 (0.20%)
- 300
- ₹0.15 (0.00%)
- -1.5 K (-0.18%) B S
- 8.37 L
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹1.2 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 4.5 K
- ₹57.7 (0.00%)
- 307
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 2.22 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 310
- ₹0.15 (-40.00%)
- -1.5 K (-0.25%) B S
- 6.08 L
- 6 K
- 0
- 0
- ₹0 (0.00%)
- 312
- ₹0.15 (-50.00%)
- -1.5 K (-0.72%) B S
- 2.07 L
- 3 K
- 0
- 0
- ₹26.9 (0.00%)
- 315
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 2.15 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.67 L
- 0
- 0
- 72 K
- ₹45.15 (0.00%)
- 320
- ₹0.3 (0.00%)
- 45 K (1.77%) B S
- 25.82 L
- 1.22 L
- 0
- 15 K
- ₹22.9 (0.00%)
- 322
- ₹0.25 (-79.17%)
- -0.44 L (-15.34%) B S
- 2.4 L
- 51 K
- 0
- 45 K
- ₹39.9 (0.00%)
- 325
- ₹0.25 (-37.50%)
- -0.38 L (-8.25%) B S
- 4.17 L
- 1.47 L
- 0
- 42 K
- ₹39.5 (0.00%)
- 327
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.55 L
- 0
- 0
- 3.06 L
- ₹34.65 (0.00%)
- 330
- ₹0.35 (-22.22%)
- 37.5 K (2.48%) B S
- 15.48 L
- 5.39 L
- 0
- 42 K
- ₹17.35 (0.00%)
- 332
- ₹0.35 (-22.22%)
- -0.17 L (-3.12%) B S
- 5.13 L
- 61.5 K
- 9 K
- 2.75 L
- ₹32.5 (17.54%)
- 335
- ₹0.4 (-20.00%)
- -0.39 L (-5.98%) B S
- 6.14 L
- 1.74 L
- 3 K
- 1.82 L
- ₹29.5 (17.30%)
- 337
- ₹0.45 (-18.18%)
- -7.5 K (-2.14%) B S
- 3.44 L
- 79.5 K
- 13.5 K
- 5.85 L
- ₹27.15 (11.50%)
- 340
- ₹0.45 (-35.71%)
- 24 K (0.67%) B S
- 36 L
- 6.75 L
- 0
- 2.01 L
- ₹23.65 (0.00%)
- 342
- ₹0.5 (-33.33%)
- -0.21 L (-3.53%) B S
- 5.75 L
- 48 K
- 46.5 K
- 12.5 L
- ₹22.15 (19.73%)
- 345
- ₹0.55 (-38.89%)
- 30 K (3.30%) B S
- 9.39 L
- 6.08 L
- 52.5 K
- 8.51 L
- ₹19.9 (23.60%)
- 347
- ₹0.7 (-36.36%)
- -3 K (-0.39%) B S
- 7.59 L
- 1.88 L
- 3.21 L
- 1.22 Cr
- ₹17.35 (23.93%)
- 350
- ₹0.8 (-40.74%)
- 3.89 L (9.95%) B S
- 42.95 L
- 29.13 L
- 48 K
- 6.2 L
- ₹15.05 (30.87%)
- 352
- ₹1 (-42.86%)
- 76.5 K (11.92%) B S
- 7.19 L
- 14.37 L
- 2.19 L
- 18.74 L
- ₹13.15 (35.57%)
- 355
- ₹1.3 (-42.22%)
- 1.7 L (9.72%) B S
- 19.13 L
- 35.99 L
- 2.82 L
- 5.46 L
- ₹10.6 (34.18%)
- 357
- ₹1.7 (-43.33%)
- 3 K (0.30%) B S
- 10.01 L
- 23.72 L
- 50.51 L
- 46.83 L
- ₹8.95 (40.94%)
- 360
- ₹2.25 (-41.56%)
- 8.31 L (31.80%) B S
- 34.44 L
- 71.99 L
- 30.2 L
- 19.14 L
- ₹7.1 (43.43%)
- 362
- ₹2.95 (-39.80%)
- 4.89 L (41.37%) B S
- 16.71 L
- 27.03 L
- 1.14 Cr
- 73.86 L
- ₹5.6 (53.42%)
- 365
- ₹3.8 (-39.20%)
- 5.96 L (22.78%) B S
- 32.1 L
- 73.7 L
- 67.92 L
- 45.59 L
- ₹4.2 (52.73%)
- 367
- ₹5 (-35.06%)
- 6.84 L (56.51%) B S
- 18.95 L
- 30.12 L
- 2.29 Cr
- 3.05 Cr
- ₹3.05 (52.50%)
- 370
- ₹6.25 (-33.86%)
- 11.37 L (46.65%) B S
- 35.75 L
- 32.64 L
- 30.62 L
- 13.73 L
- ₹2.3 (48.39%)
- 372
- ₹8 (-25.23%)
- 40.5 K (15.70%) B S
- 2.99 L
- 2.12 L
- 43.34 L
- 26.76 L
- ₹1.75 (40.00%)
- 375
- ₹10.1 (-27.86%)
- 1.5 K (2.08%) B S
- 73.5 K
- 9 K
- 15.95 L
- 8.88 L
- ₹1.4 (40.00%)
- 377
- ₹14.15 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 63.3 L
- 57.06 L
- ₹1 (25.00%)
- 380
- ₹14.15 (-22.89%)
- 16.5 K (0.72%) B S
- 23.01 L
- 73.5 K
- 1.05 L
- 2.24 L
- ₹0.7 (16.67%)
- 382
- ₹17.1 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 14.33 L
- 14.51 L
- ₹0.65 (44.44%)
- 385
- ₹18.75 (-19.01%)
- 4.5 K (150.00%) B S
- 7.5 K
- 7.5 K
- 73.5 K
- 2.63 L
- ₹0.6 (50.00%)
- 387
- ₹23.65 (0.64%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 20.64 L
- 24.89 L
- ₹0.4 (14.29%)
- 390
- ₹24.9 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 7.5 K
- 10.5 K
- ₹0.35 (0.00%)
- 392
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 L
- 3.89 L
- ₹0.3 (0.00%)
- 395
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 48 K
- ₹0.25 (0.00%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.16 L
- 43.08 L
- ₹0.3 (20.00%)
- 400
- ₹36.5 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 22.5 K
- 1.16 L
- ₹0.2 (0.00%)
- 405
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.99 L
- 9.9 L
- ₹0.2 (0.00%)
- 410
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 25.5 K
- 46.5 K
- ₹0.15 (0.00%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
NTPC - Statistics
SHARE PRICE
366.95.00 (1.38%)
DAY RANGE
361.25 - 368.15
52 W RANGE
292.8 - 371.45
total open interest
128,877,000
Call
Put
8.91 Cr
PCR 0.45
3.98 Cr
total Volume
108,399,000
Call
Put
7.15 Cr
PCR 0.52
3.69 Cr