1. Home
  2. Derivatives
  3. Ntpc Option Chain

NTPC Option Chain

Price
Spot Price: 365
CALLSPUTS
VolumeOpen IntPremiumStike PricePremiumOpen IntVolume
- - - 290 ₹ 0+100 % 91.5 K-19.74 % 72 K
13.5 K 40.5 K-3.57 % ₹ 65-10.35 % 300 ₹ 0-16.67 % 6.08 L-13.65 % 3.51 L
0 1.5 K+0 % ₹ 53+0 % 310 ₹ 0+50 % 3.02 L-2.43 % 1.82 L
0 1.77 L+0 % ₹ 51+0 % 315 ₹ 1+66.67 % 96 K-41.28 % 1.1 L
3 K 75 K+0 % ₹ 44-13.73 % 320 ₹ 1+40 % 6.39 L-17.44 % 7.37 L
0 3 K+0 % ₹ 46+0 % 325 ₹ 1+72.73 % 1.97 L-0.76 % 3.53 L
1.08 L 58.5 K-27.78 % ₹ 39-11.38 % 330 ₹ 1+73.33 % 13.83 L-0.97 % 17.25 L
3 K 13.5 K-10 % ₹ 34-10.75 % 335 ₹ 2+66.67 % 4.52 L+34 % 10.35 L
1.4 L 1.1 L-5.19 % ₹ 29-12.76 % 340 ₹ 2+68.97 % 12.83 L+4 % 30.47 L
99 K 1.56 L+9 % ₹ 25-13.18 % 345 ₹ 3+60.98 % 3.77 L-23.71 % 14.51 L
10.58 L 7.22 L+16 % ₹ 20-20.56 % 350 ₹ 4+54.39 % 15.69 L+14 % 43.79 L
3.24 L 3.35 L-6.69 % ₹ 17-20.48 % 355 ₹ 6+49.37 % 4.58 L+17 % 29.3 L
49.14 L 20.6 L-6.28 % ₹ 14-20.92 % 360 ₹ 8+44.86 % 15.56 L+3 % 81.3 L
54.87 L 13.49 L+8 % ₹ 11-21.75 % 365 ₹ 10+40.56 % 6.24 L-17.62 % 56.81 L
2.18 Cr 65.7 L+11 % ₹ 9-23.91 % 370 ₹ 13+38.17 % 12.9 L+12 % 94.37 L
1.2 Cr 38.33 L+6 % ₹ 7-26.11 % 375 ₹ 16+38.14 % 3.93 L-16.03 % 49.91 L
3.35 Cr 1.35 Cr+5 % ₹ 5-27.86 % 380 ₹ 18+23.83 % 3.6 L+23 % 35.18 L
85.04 L 44.37 L+7 % ₹ 4-29.63 % 385 ₹ 23+22.28 % 1.5 L+92 % 6.09 L
1.87 Cr 94.16 L+127 % ₹ 3-30.59 % 390 ₹ 25+14.91 % 1.35 L+50 % 4.1 L
36.11 L 6.27 L-11.63 % ₹ 2-29.41 % 395 ₹ 30+16.12 % 57 K-22.45 % 85.5 K
1.63 Cr 71.27 L+24 % ₹ 2-29.09 % 400 ₹ 34+12.27 % 2.61 L+33 % 3.09 L
81.15 L 32.79 L+13 % ₹ 1-27.78 % 410 ₹ 43+13.35 % 51 K+278 % 75 K
52.2 L 14.01 L+0 % ₹ 1+0 % 420 - - -

NTPC Option Chain Options Company Performance

Day Range

  • Low 12.2
  • High 25
13.8
  • Prev. Close 17.45
  • Open 18.4
  • Strike Price 360
  • Avg Price 16.86
  • Open Interest 0.21 Cr
  • Chg in OI% -6.28
  • Market Lot 3000 Shares

NTPC Option Chain F&O

NTPC Option Chain
NTPC Option Chain Futures

Please Login

By Proceeding, you agree T&C*
12.5 NTPC