Pidilite Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 2,360 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 2,480 | ₹ 2+0 % | 500+0 % | 0 |
| - | - | - | 2,500 | ₹ 3+0 % | 6.5 K+0 % | 0 |
| - | - | - | 2,520 | ₹ 1-64.29 % | 18.75 K+0 % | 250 |
| - | - | - | 2,560 | ₹ 2+0 % | 7.25 K+0 % | 0 |
| - | - | - | 2,580 | ₹ 4-6.1 % | 750+0 % | 0 |
| - | - | - | 2,600 | ₹ 1-50 % | 40.25 K+0 % | 500 |
| 0 | 250+0 % | ₹ 239+0 % | 2,620 | ₹ 9+0 % | 2 K+0 % | 0 |
| - | - | - | 2,640 | ₹ 1+4.35 % | 8.25 K+0 % | 0 |
| - | - | - | 2,660 | ₹ 11+0 % | 4.5 K+0 % | 0 |
| 0 | 250+0 % | ₹ 169+0 % | 2,680 | ₹ 3-16.67 % | 20.75 K-2.35 % | 4 K |
| 0 | 2.5 K+0 % | ₹ 211+0 % | 2,700 | ₹ 4+3.95 % | 55.5 K-20.71 % | 43.5 K |
| - | - | - | 2,720 | ₹ 4-24.04 % | 3.75 K-58.33 % | 10 K |
| 0 | 250+0 % | ₹ 181+0 % | 2,740 | ₹ 5-10.38 % | 13.25 K-31.17 % | 21.5 K |
| 0 | 1.75 K+0 % | ₹ 165+0 % | 2,760 | ₹ 6+7.14 % | 12.5 K-9.09 % | 6.5 K |
| 0 | 9.75 K+0 % | ₹ 115+0 % | 2,780 | ₹ 6-5.19 % | 14.5 K-22.67 % | 13.75 K |
| 2.75 K | 18.75 K+0 % | ₹ 194+0 % | 2,800 | ₹ 7-14.11 % | 87.25 K-4.38 % | 1.11 L |
| 750 | 17.5 K-1.41 % | ₹ 193+14.79 % | 2,820 | ₹ 9-12.18 % | 8.5 K-50.72 % | 25.75 K |
| 2 K | 12.5 K+0 % | ₹ 181+8.98 % | 2,840 | ₹ 10-18.25 % | 18 K-20.88 % | 36.5 K |
| 6.75 K | 12.5 K-24.24 % | ₹ 178+18.33 % | 2,860 | ₹ 12-23.81 % | 80.5 K+283 % | 1.35 L |
| 3 K | 11 K+0 % | ₹ 131-1.28 % | 2,880 | ₹ 14-25.97 % | 16.75 K+26 % | 22.75 K |
| 22.5 K | 62.25 K-6.04 % | ₹ 135+12.36 % | 2,900 | ₹ 17-28.51 % | 1.27 L+2 % | 1.57 L |
| 2.75 K | 22 K+0 % | ₹ 104+0 % | 2,920 | ₹ 22-25.47 % | 13.75 K-11.29 % | 21.25 K |
| 3 K | 15.25 K-10.29 % | ₹ 102+9.55 % | 2,940 | ₹ 24-33.38 % | 19.75 K-1.25 % | 29.25 K |
| 16.25 K | 15.5 K-25.3 % | ₹ 95+19.35 % | 2,960 | ₹ 29-35.98 % | 17 K+3 % | 8.75 K |
| 16.75 K | 18.5 K-9.76 % | ₹ 82+19.81 % | 2,980 | ₹ 35-34.14 % | 9.5 K+9 % | 7.5 K |
| 4.01 L | 1.45 L-14.68 % | ₹ 68+14.56 % | 3,000 | ₹ 43-32.28 % | 47.25 K+16 % | 88 K |
| Spot Price: 3,015 | ||||||
| Spot Price: 3,015 | ||||||
| 48.25 K | 23.5 K+22 % | ₹ 57+15.05 % | 3,020 | ₹ 50-36.3 % | 7 K-3.45 % | 5 K |
| 29.5 K | 21.75 K+12 % | ₹ 48+18.96 % | 3,040 | ₹ 97+0 % | 6.25 K+0 % | 250 |
| 45.5 K | 20 K-4.76 % | ₹ 40+10.11 % | 3,060 | ₹ 92-10.58 % | 7.75 K+7 % | 1 K |
| 20.25 K | 40 K-0.62 % | ₹ 30+1.54 % | 3,080 | ₹ 158-0.03 % | 3.25 K+0 % | 0 |
| 2.09 L | 1.6 L-9.08 % | ₹ 24+0.64 % | 3,100 | ₹ 99-26.78 % | 8.25 K+0 % | 500 |
| 15.5 K | 17.75 K+29 % | ₹ 20+3.84 % | 3,120 | ₹ 205+0 % | 750+0 % | 0 |
| 38.75 K | 35.75 K+5 % | ₹ 15+2.36 % | 3,140 | - | - | - |
| 51.5 K | 63.25 K+45 % | ₹ 12-7.06 % | 3,160 | ₹ 192+0 % | 750+0 % | 0 |
| 24.75 K | 15.25 K+36 % | ₹ 10+1.46 % | 3,180 | - | - | - |
| 1.07 L | 1.47 L+3 % | ₹ 8-8.24 % | 3,200 | ₹ 216+0 % | 500+0 % | 0 |
| 15.75 K | 9.75 K+11 % | ₹ 6-2.33 % | 3,220 | - | - | - |
| 0 | 10.5 K+0 % | ₹ 7+0 % | 3,240 | ₹ 237+0 % | 250+0 % | 0 |
| 5 K | 9.25 K-5.13 % | ₹ 4-4.55 % | 3,260 | ₹ 265+0 % | 500+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 4+0 % | 3,280 | - | - | - |
| 1.14 L | 1.19 L+8 % | ₹ 3+3.64 % | 3,300 | - | - | - |
| 500 | 7.75 K+0 % | ₹ 2+0 % | 3,320 | ₹ 318+0 % | 500+0 % | 0 |
| 0 | 5.25 K+0 % | ₹ 2+0 % | 3,360 | ₹ 376+0 % | 750+0 % | 0 |
| 5.75 K | 34 K-0.73 % | ₹ 1+17.65 % | 3,400 | - | - | - |
| 250 | 30 K+0 % | ₹ 0-46.67 % | 3,440 | - | - | - |
| 0 | 250+0 % | ₹ 1+0 % | 3,480 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 115.05
- High 150.3
- Prev. Close 120.15
- Open 129
- Strike Price 2900
- Avg Price 133.46
- Open Interest 62250
- Chg in OI% -6.04
- Market Lot 250 Shares
Please Login
By Proceeding, you agree T&C*