Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.01 (0.00%)
- -8 K (-1.61%) B S
- 4.88 L
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.01 (0.00%)
- -0.4 L (-2.62%) B S
- 14.88 L
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 2.8 L
- 0
- 16 K
- 40 K
- ₹25.41 (4.44%)
- 104
- ₹0.01 (0.00%)
- -0.4 L (-9.09%) B S
- 4 L
- 80 K
- 8 K
- 8 K
- ₹24.3 (27.89%)
- 106
- ₹0.02 (0.00%)
- -8 K (-1.92%) B S
- 4.08 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.02 (-33.33%)
- -8 K (-0.81%) B S
- 9.84 L
- 24 K
- 0
- 16 K
- ₹16.03 (0.00%)
- 109
- ₹0.02 (-33.33%)
- -8 K (-1.08%) B S
- 7.36 L
- 56 K
- 32 K
- 2 L
- ₹19.25 (16.31%)
- 110
- ₹0.02 (0.00%)
- -1.12 L (-4.28%) B S
- 25.04 L
- 3.6 L
- 0
- 16 K
- ₹8.2 (0.00%)
- 111
- ₹0.03 (0.00%)
- -0.32 L (-7.69%) B S
- 3.84 L
- 56 K
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.03 (-50.00%)
- -0.56 L (-10.77%) B S
- 4.64 L
- 3.04 L
- 0
- 16 K
- ₹7.95 (0.00%)
- 113
- ₹0.04 (-33.33%)
- -1.2 L (-15.96%) B S
- 6.32 L
- 2.88 L
- 0
- 16 K
- ₹13.86 (0.00%)
- 114
- ₹0.04 (-33.33%)
- -0.48 L (-7.79%) B S
- 5.68 L
- 2 L
- 1.44 L
- 4.96 L
- ₹14.15 (27.36%)
- 115
- ₹0.03 (-50.00%)
- -8 K (-0.28%) B S
- 28.88 L
- 21.52 L
- 0
- 96 K
- ₹10.5 (0.00%)
- 116
- ₹0.06 (-25.00%)
- -0.64 L (-12.90%) B S
- 4.32 L
- 4.72 L
- 0
- 6.48 L
- ₹8.7 (0.00%)
- 117
- ₹0.05 (-44.44%)
- -1.92 L (-12.90%) B S
- 12.96 L
- 6 L
- 56 K
- 6.16 L
- ₹11.85 (18.50%)
- 118
- ₹0.06 (-45.45%)
- -5.12 L (-17.93%) B S
- 23.44 L
- 13.04 L
- 32 K
- 9.04 L
- ₹10.95 (56.88%)
- 119
- ₹0.06 (-57.14%)
- -1.28 L (-4.03%) B S
- 30.48 L
- 8.4 L
- 7.12 L
- 38.56 L
- ₹9.25 (52.89%)
- 120
- ₹0.08 (-55.56%)
- -5.68 L (-5.35%) B S
- 1 Cr
- 51.44 L
- 1.36 L
- 16.88 L
- ₹8.5 (57.99%)
- 121
- ₹0.09 (-64.00%)
- -4.48 L (-17.61%) B S
- 20.96 L
- 20.8 L
- 5.76 L
- 14.4 L
- ₹7.3 (67.43%)
- 122
- ₹0.12 (-64.71%)
- 56 K (1.82%) B S
- 31.36 L
- 46.88 L
- 10.72 L
- 18.96 L
- ₹6.34 (83.77%)
- 123
- ₹0.16 (-65.96%)
- -8.08 L (-20.36%) B S
- 31.6 L
- 74.24 L
- 24.32 L
- 28.32 L
- ₹5.35 (106.56%)
- 124
- ₹0.19 (-73.61%)
- -8.56 L (-12.97%) B S
- 57.44 L
- 1.07 Cr
- 71.6 L
- 32.64 L
- ₹4.48 (121.78%)
- 125
- ₹0.23 (-76.77%)
- -0.72 L (-0.86%) B S
- 82.88 L
- 2.74 Cr
- 43.2 L
- 17.36 L
- ₹3.51 (140.41%)
- 126
- ₹0.33 (-78.15%)
- -3.44 L (-8.55%) B S
- 36.8 L
- 1.38 Cr
- 1.27 Cr
- 19.28 L
- ₹2.7 (154.72%)
- 127
- ₹0.5 (-77.17%)
- 17.92 L (41.10%) B S
- 61.52 L
- 1.29 Cr
- 2.71 Cr
- 21.84 L
- ₹1.96 (161.33%)
- 128
- ₹0.71 (-74.91%)
- 14.16 L (77.29%) B S
- 32.48 L
- 1.51 Cr
- 3.27 Cr
- 19.36 L
- ₹1.28 (128.57%)
- 129
- ₹1.07 (-69.60%)
- 16.88 L (390.74%) B S
- 21.2 L
- 1.11 Cr
- 8.76 Cr
- 1.27 Cr
- ₹0.82 (115.79%)
- 130 130
- ₹1.62 (-62.93%)
- 15.04 L (57.85%) B S
- 41.04 L
- 1.26 Cr
- 3.36 Cr
- 30.24 L
- ₹0.48 (71.43%)
- 131
- ₹2.36 (-55.64%)
- 64 K (47.06%) B S
- 2 L
- 8.8 L
- 2.71 Cr
- 45.52 L
- ₹0.3 (57.89%)
- 132
- ₹3.07 (-49.26%)
- -3.36 L (-27.45%) B S
- 8.88 L
- 7.36 L
- 1.24 Cr
- 19.92 L
- ₹0.19 (26.67%)
- 133
- ₹4.04 (-42.61%)
- 64 K (80.00%) B S
- 1.44 L
- 2.08 L
- 84.4 L
- 28.48 L
- ₹0.12 (9.09%)
- 134
- ₹4.88 (-29.58%)
- -0.64 L (-21.05%) B S
- 2.4 L
- 3.76 L
- 1.8 Cr
- 80.72 L
- ₹0.11 (22.22%)
- 135
- ₹5.85 (-34.93%)
- -4.24 L (-30.11%) B S
- 9.84 L
- 11.04 L
- 43.04 L
- 14.96 L
- ₹0.07 (0.00%)
- 136
- ₹6.73 (-41.98%)
- -0.4 L (-41.67%) B S
- 56 K
- 48 K
- 14.8 L
- 10.64 L
- ₹0.06 (0.00%)
- 137
- ₹9.5 (-9.52%)
- 0 (0.00%) B S
- 24 K
- 16 K
- 13.36 L
- 11.68 L
- ₹0.06 (20.00%)
- 138
- ₹9.9 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 3.76 L
- 1.84 L
- ₹0.05 (25.00%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.64 L
- 1.03 Cr
- ₹0.05 (25.00%)
- 140
- ₹10.4 (-14.61%)
- -0.72 L (-20.45%) B S
- 2.8 L
- 96 K
- 2.48 L
- 2.16 L
- ₹0.04 (33.33%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.6 L
- 8.4 L
- ₹0.02 (-33.33%)
- 142
- ₹18.24 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 80 K
- 56 K
- ₹0.02 (-60.00%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88 K
- 10.24 L
- ₹0.03 (0.00%)
- 144
- ₹16.05 (-12.39%)
- -0.24 L (-42.86%) B S
- 32 K
- 32 K
- 4.08 L
- 17.44 L
- ₹0.02 (0.00%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.24 L
- 19.12 L
- ₹0.02 (-33.33%)
- 150
- ₹20.89 (-15.77%)
- -0.8 L (-35.71%) B S
- 1.44 L
- 2.4 L
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
129.593.49 (2.77%)
DAY RANGE
125.37 - 130.4
52 W RANGE
85.46 - 135.15
total open interest
153,264,000
Call
Put
7.9 Cr
PCR 0.94
7.42 Cr
total Volume
423,480,000
Call
Put
28.99 Cr
PCR 0.46
13.36 Cr