Punjab National Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 16 K+0 % | ₹ 27+0 % | 100 | ₹ 0-50 % | 13.12 L+1 % | 32 K |
| 0 | 1.44 L+0 % | ₹ 20+0 % | 105 | ₹ 0-33.33 % | 7.92 L+4 % | 56 K |
| 0 | 2.4 L+0 % | ₹ 14+0 % | 110 | ₹ 0-20 % | 37.12 L+1 % | 7.04 L |
| - | - | - | 112 | ₹ 0+0 % | 3.04 L+0 % | 32 K |
| 16 K | 48 K+0 % | ₹ 13+0 % | 113 | ₹ 0+0 % | 4.16 L+0 % | 1.6 L |
| - | - | - | 114 | ₹ 0-27.27 % | 7.2 L+0 % | 16 K |
| 16 K | 3.28 L+0 % | ₹ 11+0 % | 115 | ₹ 0-25 % | 46.4 L-1.02 % | 7.2 L |
| 0 | 1.2 L+0 % | ₹ 9+1.66 % | 118 | ₹ 1-31.58 % | 12.64 L+1 % | 1.36 L |
| 4.72 L | 33.36 L-1.42 % | ₹ 8+8.33 % | 120 | ₹ 1-13.33 % | 93.36 L+2 % | 10.08 L |
| 88 K | 10 L-4.58 % | ₹ 6+12.96 % | 123 | ₹ 2-26.09 % | 18.32 L-2.14 % | 2.32 L |
| 38.96 L | 75.6 L-5.88 % | ₹ 4+11.25 % | 125 | ₹ 3-14.93 % | 87.68 L-0.81 % | 14.64 L |
| Spot Price: 126 | ||||||
| 41.28 L | 94.08 L+11 % | ₹ 3+13.33 % | 128 | ₹ 4-7.69 % | 30.32 L-3.07 % | 2.08 L |
| 56.08 L | 1.97 Cr-0.12 % | ₹ 2+11.9 % | 130 | ₹ 6-10.77 % | 86.4 L-1.19 % | 3.04 L |
| 9.76 L | 34.56 L+3 % | ₹ 2+3.33 % | 133 | ₹ 9+0 % | 13.6 L+0 % | 1.12 L |
| 1.76 L | 13.92 L+7 % | ₹ 1+4.17 % | 134 | - | - | - |
| 41.12 L | 1.44 Cr-0.88 % | ₹ 1+4.76 % | 135 | ₹ 10-8.57 % | 47.68 L-0.5 % | 1.2 L |
| 1.76 L | 35.52 L-1.55 % | ₹ 1-6.25 % | 138 | ₹ 13+0 % | 11.92 L+0 % | 1.52 L |
| 41.28 L | 2.51 Cr+0 % | ₹ 1-8.33 % | 140 | ₹ 14-6.38 % | 62.48 L-1.76 % | 2.8 L |
| 96 K | 38.56 L-0.62 % | ₹ 0-10 % | 143 | ₹ 17-9.32 % | 6.96 L+0 % | 8 K |
| 14.96 L | 1.17 Cr+0 % | ₹ 0+0 % | 145 | ₹ 20+0 % | 14.16 L+0 % | 32 K |
| 32 K | 14.4 L-0.55 % | ₹ 0+16.67 % | 148 | ₹ 21+0 % | 1.6 L+0 % | 0 |
| 8 K | 14.24 L+0 % | ₹ 0+0 % | 148 | ₹ 12+0 % | 64 K+0 % | 0 |
| 9.84 L | 1.31 Cr+1 % | ₹ 0+0 % | 150 | ₹ 23-2.5 % | 10.48 L+0 % | 8 K |
| 8 K | 4.8 L+0 % | ₹ 0+50 % | 153 | ₹ 15+0 % | 8 K+0 % | 0 |
| 4.56 L | 66.96 L-2.45 % | ₹ 0+0 % | 155 | ₹ 29+0 % | 8.24 L+0 % | 0 |
| 96 K | 36.88 L-1.28 % | ₹ 0+0 % | 160 | ₹ 32+0 % | 4.8 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Punjab National Bank Option Chain Options Company Performance
Day Range
- Low 7.5
- High 8.1
- Prev. Close 7.2
- Open 7.5
- Strike Price 120
- Avg Price 7.71
- Open Interest 0.33 Cr
- Chg in OI% -1.42
- Market Lot 8000 Shares
Please Login
By Proceeding, you agree T&C*