Power Grid Corporation of India
Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 21.6 K+0 % | ₹ 55+0 % | 240 | ₹ 0-33.33 % | 2.52 L+79 % | 1.62 L |
| 0 | 28.8 K+0 % | ₹ 45+0 % | 250 | ₹ 0-33.33 % | 6.26 L+14 % | 3.02 L |
| - | - | - | 253 | - | - | - |
| - | - | - | 255 | ₹ 1-8.33 % | 1.3 L+64 % | 1.8 L |
| - | - | - | 258 | ₹ 1-7.69 % | 61.2 K+55 % | 64.8 K |
| 0 | 54 K+0 % | ₹ 40+0 % | 260 | ₹ 1-15 % | 12.42 L+4 % | 7.31 L |
| - | - | - | 263 | ₹ 1-17.39 % | 57.6 K-15.79 % | 1.22 L |
| 3.6 K | 3.6 K+0 % | ₹ 31+0 % | 265 | ₹ 1-14.81 % | 5.8 L+27 % | 6.01 L |
| - | - | - | 268 | ₹ 2-9.09 % | 1.01 L+155 % | 1.84 L |
| 1.01 L | 1.51 L-16 % | ₹ 27+1.67 % | 270 | ₹ 2-7.69 % | 12.2 L-2.87 % | 10.8 L |
| 0 | 7.2 K+0 % | ₹ 17+0 % | 273 | ₹ 2-4.26 % | 75.6 K+40 % | 1.69 L |
| 39.6 K | 82.8 K+0 % | ₹ 22-4.13 % | 275 | ₹ 3-7.14 % | 5.72 L+36 % | 6.26 L |
| 64.8 K | 61.2 K+113 % | ₹ 21+1.22 % | 278 | ₹ 3-8.96 % | 97.2 K+69 % | 2.23 L |
| 3.17 L | 6.3 L+4 % | ₹ 19-2.62 % | 280 | ₹ 4-2.5 % | 16.52 L+9 % | 19.4 L |
| 64.8 K | 82.8 K+35 % | ₹ 17+1.18 % | 283 | ₹ 5-1.06 % | 1.15 L-13.51 % | 2.99 L |
| 2.88 L | 4.1 L-6.56 % | ₹ 15-5.75 % | 285 | ₹ 5-3.64 % | 4.07 L+9 % | 9.11 L |
| 2.74 L | 97.2 K+17 % | ₹ 14-0.71 % | 288 | ₹ 7+1.56 % | 1.73 L+12 % | 4.5 L |
| 24.88 L | 12.85 L-8.7 % | ₹ 12-4.76 % | 290 | ₹ 7+0 % | 12.96 L+14 % | 24.55 L |
| 13.07 L | 2.23 L+5 % | ₹ 11-3.11 % | 293 | ₹ 9+0 % | 1.15 L+68 % | 9.58 L |
| 24.7 L | 6.7 L+38 % | ₹ 10-3.5 % | 295 | ₹ 10+0.51 % | 2.95 L+26 % | 14.04 L |
| 11.2 L | 2.12 L+103 % | ₹ 9-3.39 % | 298 | ₹ 11+0.89 % | 1.26 L+52 % | 7.6 L |
| 69.12 L | 33.48 L+1 % | ₹ 8-4.46 % | 300 | ₹ 13+1.18 % | 5.94 L+8 % | 8.75 L |
| 5.69 L | 1.48 L+86 % | ₹ 7-2.17 % | 303 | ₹ 14+1.77 % | 43.2 K-14.29 % | 1.12 L |
| 22.32 L | 4.32 L+11 % | ₹ 6-3.31 % | 305 | ₹ 16+0.95 % | 72 K+43 % | 1.01 L |
| 5.04 L | 1.58 L+144 % | ₹ 5-1.89 % | 308 | ₹ 16-8.07 % | 43.2 K+20 % | 46.8 K |
| 39.1 L | 21.49 L+64 % | ₹ 5-3.23 % | 310 | ₹ 18-7.81 % | 25.2 K+40 % | 46.8 K |
| 2.66 L | 1.33 L+32 % | ₹ 4-3.7 % | 313 | - | - | - |
| 6.52 L | 3.1 L+37 % | ₹ 3-6.94 % | 315 | - | - | - |
| 1.76 L | 93.6 K+73 % | ₹ 3-4.92 % | 318 | - | - | - |
| 20.41 L | 12.82 L+14 % | ₹ 3-7.41 % | 320 | - | - | - |
| 5.08 L | 2.16 L-13.04 % | ₹ 2-7.14 % | 325 | - | - | - |
| 19.48 L | 8.32 L+0 % | ₹ 1-12.5 % | 330 | - | - | - |
| 9.29 L | 4.25 L+0 % | ₹ 1+0 % | 335 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Grid Corporation of India Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 55
- Open 0
- Strike Price 240
- Avg Price 0
- Open Interest 21600
- Chg in OI% 0
- Market Lot 3600 Shares
Power Grid Corporation of India F&O
Power Grid Corporation of India
Power Grid Corporation of India
Futures
Please Login
By Proceeding, you agree T&C*