REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 1.4 K
- 1.4 K
- 30.8 K
- ₹63.5 (-2.31%)
- 300
- ₹0.05 (0.00%)
- -0.2 L (-3.71%) B S
- 5.08 L
- 50.4 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 57.4 K
- 0
- 0
- 1.4 K
- ₹52 (0.00%)
- 310
- ₹0.2 (33.33%)
- -0.22 L (-8.65%) B S
- 2.37 L
- 30.8 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.25 (66.67%)
- 0 (0.00%) B S
- 1.69 L
- 1.4 K
- 0
- 5.6 K
- ₹42.95 (0.00%)
- 320
- ₹0.25 (25.00%)
- -0.32 L (-5.04%) B S
- 6.06 L
- 1.3 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.3 (20.00%)
- -1.37 L (-44.34%) B S
- 1.72 L
- 3.37 L
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.35 (16.67%)
- -2.8 K (-3.13%) B S
- 86.8 K
- 8.4 K
- 39.2 K
- 1.39 L
- ₹22.45 (-36.22%)
- 330
- ₹0.45 (50.00%)
- -0.8 L (-6.89%) B S
- 10.78 L
- 3.6 L
- 0
- 1.4 K
- ₹35.45 (0.00%)
- 332
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 0
- ₹30.5 (0.00%)
- 335
- ₹0.6 (71.43%)
- 2.8 K (1.32%) B S
- 2.16 L
- 79.8 K
- 16.8 K
- 32.2 K
- ₹15.05 (-31.75%)
- 337
- ₹0.7 (100.00%)
- -0.31 L (-16.79%) B S
- 1.53 L
- 1.25 L
- 2.09 L
- 2.58 L
- ₹12.4 (-50.40%)
- 340
- ₹0.9 (125.00%)
- 1.01 L (8.34%) B S
- 13.09 L
- 21.83 L
- 46.2 K
- 89.6 K
- ₹10.5 (-53.64%)
- 342
- ₹1.35 (237.50%)
- 42 K (10.00%) B S
- 4.62 L
- 1.97 L
- 50.4 K
- 1.85 L
- ₹8.5 (-57.29%)
- 345
- ₹1.85 (270.00%)
- 2.8 K (0.27%) B S
- 10.32 L
- 20.83 L
- 11.2 K
- 1.43 L
- ₹6.9 (-61.45%)
- 347
- ₹2.6 (300.00%)
- -0.31 L (-14.67%) B S
- 1.79 L
- 16.49 L
- 7.71 L
- 8.34 L
- ₹5.15 (-66.77%)
- 350
- ₹3.5 (311.76%)
- 3.26 L (9.05%) B S
- 39.33 L
- 32.62 L
- 2.14 L
- 1.46 L
- ₹3.85 (-70.27%)
- 352
- ₹4.75 (352.38%)
- -2.63 L (-37.60%) B S
- 4.37 L
- 10.02 L
- 9.97 L
- 5.89 L
- ₹2.75 (-74.77%)
- 355
- ₹6.15 (339.29%)
- -1.2 L (-9.90%) B S
- 10.96 L
- 23.91 L
- 9.14 L
- 2.51 L
- ₹2 (-77.40%)
- 357
- ₹7.65 (302.63%)
- -2.55 L (-57.23%) B S
- 1.9 L
- 9.56 L
- 34.71 L
- 20.22 L
- ₹1.45 (-79.72%)
- 360
- ₹9.55 (267.31%)
- -5.71 L (-18.21%) B S
- 25.65 L
- 31.16 L
- 11.27 L
- 4.93 L
- ₹1.05 (-81.42%)
- 362
- ₹11.6 (236.23%)
- -1.2 L (-25.98%) B S
- 3.43 L
- 7.35 L
- 35.03 L
- 16.77 L
- ₹0.75 (-82.56%)
- 365
- ₹14.15 (210.99%)
- -1.51 L (-19.25%) B S
- 6.34 L
- 7.13 L
- 7.43 L
- 3.21 L
- ₹0.65 (-80.30%)
- 367
- ₹16.45 (169.67%)
- -8.4 K (-3.03%) B S
- 2.69 L
- 1.5 L
- 58.84 L
- 33.21 L
- ₹0.45 (-81.25%)
- 370
- ₹18.8 (142.58%)
- -2.32 L (-14.29%) B S
- 13.94 L
- 5.24 L
- 13.66 L
- 7.28 L
- ₹0.4 (-78.38%)
- 372
- ₹21.35 (125.93%)
- 4.2 K (1.18%) B S
- 3.6 L
- 30.8 K
- 18.96 L
- 27.5 L
- ₹0.3 (-78.57%)
- 375
- ₹23.65 (102.14%)
- -0.22 L (-3.42%) B S
- 6.33 L
- 64.4 K
- 7.22 L
- 5.26 L
- ₹0.2 (-80.95%)
- 377
- ₹20.9 (51.45%)
- -7 K (-3.31%) B S
- 2.04 L
- 16.8 K
- 37.9 L
- 46.62 L
- ₹0.25 (-72.22%)
- 380
- ₹26.8 (66.98%)
- -0.95 L (-5.39%) B S
- 16.72 L
- 1.34 L
- 2.02 L
- 3.54 L
- ₹0.2 (-71.43%)
- 382
- ₹18.55 (0.00%)
- 0 (0.00%) B S
- 2.7 L
- 0
- 9.53 L
- 12.64 L
- ₹0.2 (-66.67%)
- 385
- ₹21.1 (0.00%)
- 0 (0.00%) B S
- 2.24 L
- 0
- 60.2 K
- 2.66 L
- ₹0.2 (-60.00%)
- 387
- ₹29 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 12.71 L
- 24.86 L
- ₹0.15 (-66.67%)
- 390
- ₹36.7 (46.22%)
- -0.31 L (-8.66%) B S
- 3.25 L
- 35 K
- 64.4 K
- 1.26 L
- ₹0.2 (-42.86%)
- 392
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 54.6 K
- 0
- 1.68 L
- 4.9 L
- ₹0.15 (-62.50%)
- 395
- ₹38.8 (-20.74%)
- 0 (0.00%) B S
- 29.4 K
- 1.4 K
- 14 K
- 1.08 L
- ₹0.15 (-57.14%)
- 397
- ₹37.65 (-25.74%)
- -1.4 K (-8.33%) B S
- 15.4 K
- 2.8 K
- 27.1 L
- 32.62 L
- ₹0.05 (-83.33%)
- 400
- ₹45.85 (30.26%)
- -0.2 L (-1.55%) B S
- 12.43 L
- 40.6 K
- 46.2 K
- 71.4 K
- ₹0.15 (-40.00%)
- 402
- ₹51.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 3.42 L
- 3.11 L
- ₹0.1 (-60.00%)
- 405
- ₹47.2 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 0
- 1.13 L
- ₹0.2 (0.00%)
- 407
- ₹55.7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 5.25 L
- 8.39 L
- ₹0.05 (-66.67%)
- 410
- ₹53 (17.26%)
- 0 (0.00%) B S
- 1.01 L
- 1.4 K
- 11.2 K
- 19.6 K
- ₹0.1 (-33.33%)
- 412
- ₹41.6 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.55 L
- 1.53 L
- ₹0.1 (-33.33%)
- 415
- ₹55.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 4.41 L
- 10.78 L
- ₹0.05 (-66.67%)
- 420
- ₹68.4 (25.05%)
- -2.8 K (-0.87%) B S
- 3.19 L
- 11.2 K
- 21 K
- 1.92 L
- ₹0.1 (0.00%)
- 425
- ₹78.6 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 1.29 L
- 6.16 L
- ₹0.05 (-50.00%)
- 430
- ₹74.5 (14.35%)
- -0.53 L (-29.46%) B S
- 1.27 L
- 60.2 K
- 1.19 L
- 3.39 L
- ₹0.05 (-50.00%)
- 435
- ₹83.15 (18.45%)
- -0.69 L (-15.46%) B S
- 3.75 L
- 77 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
353.55-10.75 (-2.95%)
DAY RANGE
351.25 - 364.45
52 W RANGE
330.95 - 450
total open interest
54,832,400
Call
Put
3.13 Cr
PCR 0.75
2.35 Cr
total Volume
53,666,200
Call
Put
3.31 Cr
PCR 0.62
2.06 Cr