REC Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.1 (0.00%)
- -2.8 K (-1.21%) B S
- 2.28 L
- 29.4 K
- 1.4 K
- 29.4 K
- ₹56.95 (13.11%)
- 300
- ₹0.1 (-33.33%)
- -0.78 L (-12.33%) B S
- 5.57 L
- 2.28 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.15 (-40.00%)
- -7 K (-10.87%) B S
- 57.4 K
- 32.2 K
- 0
- 1.4 K
- ₹52 (0.00%)
- 310
- ₹0.2 (-20.00%)
- -5.6 K (-2.01%) B S
- 2.73 L
- 77 K
- 0
- 0
- ₹0 (0.00%)
- 315
- ₹0.25 (-37.50%)
- -0.11 L (-5.97%) B S
- 1.76 L
- 61.6 K
- 23.8 K
- 8.4 K
- ₹37.85 (10.19%)
- 320
- ₹0.2 (-55.56%)
- -0.84 L (-10.99%) B S
- 6.8 L
- 2.83 L
- 0
- 0
- ₹0 (0.00%)
- 325
- ₹0.35 (-36.36%)
- -1.41 L (-29.45%) B S
- 3.39 L
- 5.43 L
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.4 (-33.33%)
- -2.87 L (-75.93%) B S
- 91 K
- 3.75 L
- 43.4 K
- 1.58 L
- ₹29.3 (16.04%)
- 330
- ₹0.4 (-50.00%)
- -2.23 L (-12.98%) B S
- 14.92 L
- 8.54 L
- 0
- 1.4 K
- ₹35.45 (0.00%)
- 332
- ₹0.45 (-52.63%)
- -1.62 L (-57.43%) B S
- 1.2 L
- 3.02 L
- 0
- 0
- ₹30.5 (0.00%)
- 335
- ₹0.45 (-59.09%)
- -1.12 L (-16.60%) B S
- 5.63 L
- 4.77 L
- 29.4 K
- 29.4 K
- ₹22.05 (19.84%)
- 337
- ₹0.55 (-57.69%)
- -2.38 L (-40.19%) B S
- 3.54 L
- 8.22 L
- 2.3 L
- 3.65 L
- ₹19.7 (21.60%)
- 340
- ₹0.65 (-61.76%)
- 4.68 L (36.42%) B S
- 17.51 L
- 27.37 L
- 75.6 K
- 71.4 K
- ₹17.2 (22.86%)
- 342
- ₹0.85 (-59.52%)
- 1.32 L (45.85%) B S
- 4.19 L
- 3.57 L
- 3.44 L
- 2.27 L
- ₹14.95 (23.55%)
- 345
- ₹1.15 (-56.60%)
- 5.07 L (99.72%) B S
- 10.15 L
- 22.05 L
- 2.59 L
- 1.55 L
- ₹12.8 (23.08%)
- 347
- ₹1.5 (-54.55%)
- -0.41 L (-21.48%) B S
- 1.48 L
- 3.85 L
- 20.31 L
- 14.71 L
- ₹10.85 (25.43%)
- 350
- ₹2 (-51.81%)
- -4.03 L (-16.94%) B S
- 19.77 L
- 28.42 L
- 6.68 L
- 1.93 L
- ₹9 (25.00%)
- 352
- ₹2.65 (-48.54%)
- 2.8 K (1.48%) B S
- 1.92 L
- 7.24 L
- 43.41 L
- 8.64 L
- ₹7.3 (24.79%)
- 355
- ₹3.45 (-45.24%)
- -2.07 L (-15.53%) B S
- 11.27 L
- 28.36 L
- 15.79 L
- 2.66 L
- ₹5.9 (22.92%)
- 357
- ₹4.4 (-42.11%)
- 39.2 K (10.89%) B S
- 3.99 L
- 5.03 L
- 82.42 L
- 38.61 L
- ₹4.7 (20.51%)
- 360
- ₹5.75 (-37.84%)
- 1.08 L (4.55%) B S
- 24.75 L
- 13.47 L
- 13.78 L
- 5.73 L
- ₹3.6 (18.03%)
- 362
- ₹7.25 (-34.09%)
- -0.13 L (-2.70%) B S
- 4.54 L
- 2.11 L
- 34.57 L
- 23.66 L
- ₹2.9 (18.37%)
- 365
- ₹8.9 (-30.20%)
- -0.81 L (-8.62%) B S
- 8.61 L
- 1.95 L
- 3.79 L
- 5.04 L
- ₹2.2 (10.00%)
- 367
- ₹10.85 (-50.57%)
- -0.21 L (-5.77%) B S
- 3.43 L
- 93.8 K
- 28.07 L
- 42.95 L
- ₹1.8 (9.09%)
- 370
- ₹12.9 (-23.44%)
- -3.67 L (-15.72%) B S
- 19.67 L
- 7.9 L
- 4.66 L
- 5.67 L
- ₹1.4 (0.00%)
- 372
- ₹14.95 (-44.01%)
- -0.43 L (-10.40%) B S
- 3.74 L
- 78.4 K
- 15.11 L
- 31.58 L
- ₹1.1 (-4.35%)
- 375
- ₹16.35 (-23.24%)
- -0.14 L (-1.92%) B S
- 7.15 L
- 43.4 K
- 54.6 K
- 3.78 L
- ₹0.95 (-13.64%)
- 377
- ₹25.25 (0.00%)
- 0 (0.00%) B S
- 2.44 L
- 0
- 22.44 L
- 62.33 L
- ₹0.85 (-10.53%)
- 380
- ₹21.8 (-17.11%)
- -1.4 L (-6.69%) B S
- 19.53 L
- 3.88 L
- 1.29 L
- 5.32 L
- ₹0.65 (-18.75%)
- 382
- ₹35.5 (0.00%)
- 0 (0.00%) B S
- 3.16 L
- 0
- 7.66 L
- 16.69 L
- ₹0.65 (-13.33%)
- 385
- ₹31.1 (0.00%)
- 0 (0.00%) B S
- 2.38 L
- 0
- 74.2 K
- 2.46 L
- ₹0.5 (-23.08%)
- 387
- ₹29 (0.00%)
- 0 (0.00%) B S
- 1.02 L
- 0
- 14.39 L
- 28.59 L
- ₹0.5 (-23.08%)
- 390
- ₹31.05 (-13.27%)
- -0.57 L (-13.62%) B S
- 3.64 L
- 1.27 L
- 33.6 K
- 1.71 L
- ₹0.45 (-10.00%)
- 392
- ₹25.1 (0.00%)
- 0 (0.00%) B S
- 71.4 K
- 0
- 2.14 L
- 5.25 L
- ₹0.35 (-36.36%)
- 395
- ₹48.75 (-0.41%)
- 0 (0.00%) B S
- 29.4 K
- 0
- 16.8 K
- 1.22 L
- ₹0.4 (0.00%)
- 397
- ₹50.7 (0.00%)
- 0 (0.00%) B S
- 16.8 K
- 0
- 11.1 L
- 47.81 L
- ₹0.35 (-22.22%)
- 400
- ₹41.5 (-9.39%)
- -0.6 L (-4.29%) B S
- 13.43 L
- 1.15 L
- 4.2 K
- 1.09 L
- ₹0.3 (-25.00%)
- 402
- ₹51.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 1.39 L
- 4.84 L
- ₹0.3 (-25.00%)
- 405
- ₹47.2 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 2.8 K
- 1.5 L
- ₹0.3 (0.00%)
- 407
- ₹55.7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 3.44 L
- 10.75 L
- ₹0.2 (-33.33%)
- 410
- ₹53.1 (-11.50%)
- -1.4 K (-1.35%) B S
- 1.02 L
- 1.4 K
- 7 K
- 28 K
- ₹0.2 (0.00%)
- 412
- ₹41.6 (0.00%)
- 0 (0.00%) B S
- 4.2 K
- 0
- 68.6 K
- 3.33 L
- ₹0.2 (-20.00%)
- 415
- ₹55.15 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 3.58 L
- 14.7 L
- ₹0.15 (-40.00%)
- 420
- ₹62.3 (-10.36%)
- -7 K (-2.03%) B S
- 3.37 L
- 11.2 K
- 5.6 K
- 2.59 L
- ₹0.15 (-25.00%)
- 425
- ₹78.6 (0.00%)
- 0 (0.00%) B S
- 39.2 K
- 0
- 33.6 K
- 9.17 L
- ₹0.15 (0.00%)
- 430
- ₹71 (-12.67%)
- -0.53 L (-18.63%) B S
- 2.32 L
- 53.2 K
- 67.2 K
- 4.41 L
- ₹0.1 (0.00%)
- 435
- ₹76 (-14.08%)
- -0.13 L (-2.71%) B S
- 4.52 L
- 12.6 K
Explore Option Chain on FnO360 Demo >
REC - Statistics
SHARE PRICE
358.65.10 (1.44%)
DAY RANGE
352.7 - 359.2
52 W RANGE
330.95 - 450
total open interest
66,955,000
Call
Put
4.19 Cr
PCR 0.60
2.5 Cr
total Volume
55,118,000
Call
Put
3.5 Cr
PCR 0.58
2.01 Cr