Reliance Industries Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 0 | 3 K+0 % | ₹ 480+0 % | 2,480 | ₹ 1+20.83 % | 1.1 L+3 % | 49.75 K |
| 1.25 K | 5.5 K+0 % | ₹ 375+8.38 % | 2,520 | ₹ 2-6.25 % | 51 K-6.42 % | 16.5 K |
| 250 | 1.5 K+0 % | ₹ 324-19.03 % | 2,560 | ₹ 3+39.13 % | 29.25 K+46 % | 78.5 K |
| 16 K | 28.5 K-22.45 % | ₹ 264-0.53 % | 2,600 | ₹ 5+39.13 % | 3.87 L+20 % | 3.36 L |
| - | - | - | 2,620 | - | - | - |
| 3.5 K | 3.25 K+0 % | ₹ 220+0 % | 2,640 | ₹ 7+30 % | 1.71 L+11 % | 2.2 L |
| 6 K | 4.5 K+0 % | ₹ 227-0.02 % | 2,660 | ₹ 9+30.37 % | 1.03 L+11 % | 2.11 L |
| 11.25 K | 26 K+63 % | ₹ 191-10.12 % | 2,680 | ₹ 11+30.49 % | 1.95 L+9 % | 1.86 L |
| 39.75 K | 53.75 K+6 % | ₹ 176-10.16 % | 2,700 | ₹ 13+23.83 % | 12.24 L+11 % | 8.69 L |
| 6.25 K | 18.25 K-2.67 % | ₹ 157-11.91 % | 2,720 | ₹ 16+30.61 % | 3.1 L-0.48 % | 2.47 L |
| 32.25 K | 81.25 K-12.87 % | ₹ 141-12.83 % | 2,740 | ₹ 20+23.73 % | 2.29 L-8.86 % | 3.91 L |
| 22.5 K | 28 K+19 % | ₹ 127-12.47 % | 2,760 | ₹ 24+31.11 % | 5.66 L+2 % | 4.57 L |
| 28.5 K | 32.25 K+25 % | ₹ 111-14.15 % | 2,780 | ₹ 29+23.55 % | 2.79 L-6.61 % | 5.03 L |
| 3.59 L | 3.24 L+24 % | ₹ 99-13.22 % | 2,800 | ₹ 35+22.98 % | 13.56 L+12 % | 20.76 L |
| 1.56 L | 1.08 L+44 % | ₹ 87-13.27 % | 2,820 | ₹ 41+19.48 % | 4.93 L-0.3 % | 7.31 L |
| 11.3 L | 4.47 L+61 % | ₹ 74-16.14 % | 2,840 | ₹ 50+20.58 % | 6.83 L+2 % | 14.4 L |
| 21.37 L | 7.11 L+48 % | ₹ 63-16.98 % | 2,860 | ₹ 59+18.71 % | 7.19 L+8 % | 13.09 L |
| 14.56 L | 5.94 L+26 % | ₹ 54-18.21 % | 2,880 | ₹ 70+17.72 % | 3.37 L+24 % | 7.45 L |
| 40.97 L | 22.47 L+5 % | ₹ 46-19.11 % | 2,900 | ₹ 81+16.81 % | 13.38 L-6.74 % | 8.45 L |
| 11.59 L | 6.23 L+12 % | ₹ 38-20.25 % | 2,920 | ₹ 93+15.55 % | 3.4 L-8.85 % | 2.91 L |
| 16.94 L | 15.81 L+9 % | ₹ 31-21.01 % | 2,940 | ₹ 107+14.75 % | 4.35 L-6.25 % | 2.51 L |
| 14.03 L | 14.96 L+1 % | ₹ 26-21.5 % | 2,960 | ₹ 123+14.75 % | 2.85 L+8 % | 1.09 L |
| 9.45 L | 11.91 L+4 % | ₹ 21-21.61 % | 2,980 | ₹ 138+14.43 % | 2.04 L+4 % | 48.5 K |
| 43.44 L | 53.93 L+13 % | ₹ 18-19.91 % | 3,000 | ₹ 155+14.37 % | 5.36 L-1.33 % | 70.75 K |
| 7.25 L | 5.14 L+2 % | ₹ 14-22.99 % | 3,020 | ₹ 166+9.42 % | 38 K+7 % | 12 K |
| 4.57 L | 4.84 L+3 % | ₹ 12-21.12 % | 3,040 | ₹ 189+13.23 % | 50.5 K+0 % | 6.25 K |
| 6.47 L | 5.09 L-13.45 % | ₹ 10-22.18 % | 3,060 | ₹ 194+4.4 % | 59.75 K+1 % | 1.75 K |
| 3.37 L | 3.1 L-10.67 % | ₹ 8-20.3 % | 3,080 | ₹ 207+1.77 % | 1.22 L-0.61 % | 1.25 K |
| 11.32 L | 26.64 L-3.15 % | ₹ 7-18.52 % | 3,100 | ₹ 240+8.92 % | 2.81 L-0.97 % | 7.75 K |
| 3.88 L | 4.06 L+21 % | ₹ 6-17.91 % | 3,120 | ₹ 230+0 % | 1.31 L+0 % | 13.75 K |
| 2.71 L | 3.9 L+22 % | ₹ 5-15.18 % | 3,140 | ₹ 262+40.51 % | 48.5 K+1 % | 1.5 K |
| 2.37 L | 1.27 L-8.78 % | ₹ 4-14.58 % | 3,160 | ₹ 285+0 % | 7.75 K+0 % | 250 |
| 1.4 L | 1.05 L-11.55 % | ₹ 4-12.05 % | 3,180 | ₹ 286+0 % | 42.5 K+0 % | 2.5 K |
| 7.24 L | 14.32 L-0.49 % | ₹ 3-11.69 % | 3,200 | ₹ 340+9.68 % | 1.02 L-0.25 % | 2 K |
| 52 K | 1.69 L+0 % | ₹ 3-12.5 % | 3,220 | ₹ 289-0.82 % | 9.75 K+0 % | 0 |
| 73.5 K | 2.05 L-8.4 % | ₹ 3-7.27 % | 3,240 | - | - | - |
| 1.26 L | 3.13 L-5.36 % | ₹ 2-20.41 % | 3,280 | ₹ 342+0 % | 5.5 K+0 % | 0 |
| 40 K | 1.32 L-6.71 % | ₹ 2-15.22 % | 3,320 | ₹ 394+0 % | 1.25 K+0 % | 0 |
| 50.25 K | 1.33 L+8 % | ₹ 2-16.67 % | 3,360 | ₹ 408+0 % | 750+0 % | 0 |
| 87.75 K | 4.59 L+1 % | ₹ 2-13.89 % | 3,400 | ₹ 518-1.45 % | 15.25 K-10.29 % | 2.25 K |
| 57.5 K | 1.8 L-2.57 % | ₹ 2-6.25 % | 3,440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Reliance Industries Option Chain Options Company Performance
Day Range
- Low 96.2
- High 121.25
- Prev. Close 114.2
- Open 117.05
- Strike Price 2800
- Avg Price 104.39
- Open Interest 0.03 Cr
- Chg in OI% 23.83
- Market Lot 250 Shares
Reliance Industries Option Chain F&O
Reliance Industries Option Chain
Reliance Industries Option Chain
Futures
Please Login
By Proceeding, you agree T&C*