Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10 K
- ₹354 (0.00%)
- 1,100
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 52 K
- 3 K
- 0
- 46.5 K
- ₹297 (0.00%)
- 1,140
- ₹0.35 (-12.50%)
- -8 K (-3.46%) B S
- 2.24 L
- 22 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.3 (0.00%)
- 500 (0.56%) B S
- 89.5 K
- 8 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.4 (-27.27%)
- 5.5 K (8.40%) B S
- 71 K
- 12 K
- 500
- 10.87 L
- ₹269 (4.26%)
- 1,200
- ₹0.4 (-11.11%)
- -0.18 L (-2.11%) B S
- 8.12 L
- 52 K
- 0
- 54 K
- ₹234.5 (0.00%)
- 1,220
- ₹0.6 (0.00%)
- 5 K (2.11%) B S
- 2.43 L
- 24.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.6 (-7.69%)
- -3.5 K (-0.57%) B S
- 6.11 L
- 18.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹0.7 (7.69%)
- -0.25 L (-13.32%) B S
- 1.6 L
- 53.5 K
- 0
- 10.5 K
- ₹194 (0.00%)
- 1,260
- ₹0.75 (0.00%)
- 7 K (1.25%) B S
- 5.68 L
- 1.62 L
- 0
- 8 K
- ₹179.4 (0.00%)
- 1,270
- ₹0.8 (-5.88%)
- 0 (0.00%) B S
- 2.64 L
- 35.5 K
- 0
- 38 K
- ₹171.7 (0.00%)
- 1,280
- ₹0.8 (-15.79%)
- -6.5 K (-1.61%) B S
- 3.97 L
- 38.5 K
- 0
- 500
- ₹85 (0.00%)
- 1,290
- ₹0.95 (0.00%)
- -1 K (-0.50%) B S
- 1.98 L
- 2 K
- 48.5 K
- 1.68 L
- ₹169 (4.55%)
- 1,300
- ₹0.85 (-22.73%)
- -0.88 L (-5.28%) B S
- 15.79 L
- 5.28 L
- 0
- 1 K
- ₹87 (-0.57%)
- 1,310
- ₹1 (-16.67%)
- -2 K (-0.33%) B S
- 6.08 L
- 16.5 K
- 6 K
- 85 K
- ₹146 (5.42%)
- 1,320
- ₹1.1 (-8.33%)
- -0.23 L (-2.78%) B S
- 7.87 L
- 93.5 K
- 0
- 49.5 K
- ₹118.35 (0.00%)
- 1,330
- ₹1.15 (-11.54%)
- 5.5 K (0.81%) B S
- 6.87 L
- 96 K
- 1 K
- 1.11 L
- ₹126.5 (-0.78%)
- 1,340
- ₹1.1 (-18.52%)
- -0.25 L (-2.97%) B S
- 8.02 L
- 1.16 L
- 31 K
- 1.95 L
- ₹120.25 (10.17%)
- 1,350
- ₹1.15 (-20.69%)
- -0.84 L (-8.67%) B S
- 8.85 L
- 2.49 L
- 18.5 K
- 1.9 L
- ₹110.2 (10.53%)
- 1,360
- ₹1.3 (-23.53%)
- -0.31 L (-3.95%) B S
- 7.55 L
- 3.74 L
- 25 K
- 11.16 L
- ₹100.3 (8.96%)
- 1,370
- ₹1.25 (-28.57%)
- 10 K (1.49%) B S
- 6.83 L
- 2.22 L
- 47 K
- 5.25 L
- ₹90.6 (11.23%)
- 1,380
- ₹1.55 (-29.55%)
- -0.42 L (-3.25%) B S
- 12.49 L
- 5.24 L
- 1.1 L
- 18.97 L
- ₹80.6 (11.10%)
- 1,390
- ₹1.75 (-33.96%)
- 37 K (5.49%) B S
- 7.11 L
- 6.7 L
- 6.46 L
- 69.81 L
- ₹70.9 (12.99%)
- 1,400
- ₹2.05 (-39.71%)
- 80 K (2.73%) B S
- 30.08 L
- 21.54 L
- 2.87 L
- 7.78 L
- ₹61.85 (14.86%)
- 1,410
- ₹2.75 (-38.89%)
- 83.5 K (11.77%) B S
- 7.93 L
- 11.5 L
- 2.57 L
- 15.18 L
- ₹52.65 (12.98%)
- 1,420
- ₹3.75 (-39.02%)
- 1.04 L (9.95%) B S
- 11.44 L
- 16.04 L
- 3.48 L
- 10.9 L
- ₹44.5 (15.28%)
- 1,430
- ₹5.4 (-34.94%)
- 3.5 K (0.46%) B S
- 7.68 L
- 14.58 L
- 11.32 L
- 20.38 L
- ₹36.5 (16.06%)
- 1,440
- ₹7.4 (-34.80%)
- 1.1 L (9.93%) B S
- 12.18 L
- 21.48 L
- 34.45 L
- 23.86 L
- ₹29.3 (14.90%)
- 1,450
- ₹10.35 (-32.57%)
- 1.51 L (9.63%) B S
- 17.2 L
- 28.82 L
- 60.83 L
- 28.73 L
- ₹23.4 (15.56%)
- 1,460
- ₹13.9 (-30.50%)
- 5.01 L (41.62%) B S
- 17.03 L
- 40.77 L
- 44.86 L
- 21.1 L
- ₹18.2 (15.92%)
- 1,470 1,469
- ₹18.85 (-25.05%)
- 2.13 L (45.91%) B S
- 6.77 L
- 21.96 L
- 38.72 L
- 33.28 L
- ₹13.8 (16.46%)
- 1,480
- ₹24.25 (-22.65%)
- 47 K (5.83%) B S
- 8.54 L
- 11.72 L
- 16.5 L
- 6.28 L
- ₹10.5 (16.02%)
- 1,490
- ₹31 (-20.21%)
- 64.5 K (32.66%) B S
- 2.62 L
- 2.59 L
- 66.21 L
- 62.2 L
- ₹8.1 (16.55%)
- 1,500
- ₹38.35 (-18.06%)
- 11 K (0.79%) B S
- 14.03 L
- 4.47 L
- 16.29 L
- 9.4 L
- ₹6.2 (18.10%)
- 1,510
- ₹46.3 (-16.65%)
- 10 K (14.39%) B S
- 79.5 K
- 22.5 K
- 13.25 L
- 15.39 L
- ₹4.55 (13.75%)
- 1,520
- ₹54.75 (-15.38%)
- -8 K (-3.96%) B S
- 1.94 L
- 1.34 L
- 4.89 L
- 9.89 L
- ₹3.45 (15.00%)
- 1,530
- ₹64 (-13.22%)
- -0.5 K (-0.40%) B S
- 1.26 L
- 4.5 K
- 5.07 L
- 9.38 L
- ₹2.65 (10.42%)
- 1,540
- ₹73.55 (-9.81%)
- -2 K (-0.96%) B S
- 2.06 L
- 3 K
- 8.49 L
- 16.15 L
- ₹2.05 (10.81%)
- 1,550
- ₹81.85 (-10.94%)
- -0.11 L (-1.33%) B S
- 8.13 L
- 57 K
- 1.7 L
- 7.51 L
- ₹1.65 (6.45%)
- 1,560
- ₹91.9 (-2.75%)
- -1.5 K (-0.76%) B S
- 1.97 L
- 6 K
- 2.04 L
- 6.94 L
- ₹1.35 (8.00%)
- 1,570
- ₹105.3 (-8.12%)
- 0 (0.00%) B S
- 65.5 K
- 2 K
- 86.5 K
- 4.22 L
- ₹1.15 (4.55%)
- 1,580
- ₹121.65 (1.38%)
- -0.5 K (-0.36%) B S
- 1.4 L
- 500
- 1.72 L
- 5.61 L
- ₹1 (0.00%)
- 1,590
- ₹195 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 19.79 L
- 42.39 L
- ₹0.95 (0.00%)
- 1,600
- ₹131 (-7.52%)
- -2.5 K (-0.18%) B S
- 13.5 L
- 55 K
- 70 K
- 1.78 L
- ₹0.8 (-11.11%)
- 1,610
- ₹146 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 1.39 L
- 5.97 L
- ₹0.75 (0.00%)
- 1,620
- ₹157 (-4.27%)
- -1 K (-5.26%) B S
- 18 K
- 1 K
- 30.5 K
- 60.5 K
- ₹0.75 (15.38%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.5 K
- 1.74 L
- ₹0.65 (0.00%)
- 1,640
- ₹271.25 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 1.49 L
- 4.77 L
- ₹0.65 (18.18%)
- 1,650
- ₹185 (-0.48%)
- 0 (0.00%) B S
- 3.77 L
- 500
- 10 K
- 81 K
- ₹0.65 (18.18%)
- 1,660
- ₹270 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 2 K
- 18.5 K
- ₹0.6 (33.33%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34 K
- 5.68 L
- ₹0.55 (0.00%)
- 1,680
- ₹215 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 12 K
- ₹0.5 (0.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.5 K
- 4.61 L
- ₹0.4 (-11.11%)
- 1,700
- ₹232.2 (-3.09%)
- 0 (0.00%) B S
- 8.49 L
- 2 K
- 500
- 2.5 K
- ₹0.35 (0.00%)
- 1,710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 44.5 K
- ₹0.5 (-44.44%)
- 1,720
- ₹275 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 18 K
- ₹0.5 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.5 K
- 74.5 K
- ₹0.45 (-10.00%)
- 1,760
- ₹312 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹314.25 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 24 K
- 3.2 L
- ₹0.3 (-14.29%)
- 1,800
- ₹334 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 0
- 19.5 K
- ₹0.3 (0.00%)
- 1,840
- ₹373 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1468.710.20 (0.70%)
DAY RANGE
1453.6 - 1470
52 W RANGE
1114.85 - 1611.8
total open interest
82,086,500
Call
Put
5.13 Cr
PCR 0.60
3.08 Cr
total Volume
60,225,500
Call
Put
3.71 Cr
PCR 0.62
2.32 Cr