Reliance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 10 K
- ₹354 (0.00%)
- 1,100
- ₹0.3 (-14.29%)
- -1 K (-1.92%) B S
- 51 K
- 1.5 K
- 0
- 46.5 K
- ₹297 (0.00%)
- 1,140
- ₹0.45 (12.50%)
- -7.5 K (-3.36%) B S
- 2.16 L
- 14.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,160
- ₹0.3 (-14.29%)
- -0.5 K (-0.56%) B S
- 89 K
- 1.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.6 (50.00%)
- -5 K (-7.04%) B S
- 66 K
- 8.5 K
- 2.5 K
- 10.88 L
- ₹249.15 (-7.38%)
- 1,200
- ₹0.65 (44.44%)
- 2.5 K (0.31%) B S
- 8.15 L
- 57.5 K
- 0
- 54 K
- ₹234.5 (0.00%)
- 1,220
- ₹0.65 (8.33%)
- -3 K (-1.24%) B S
- 2.4 L
- 17.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,230
- ₹0.65 (30.00%)
- 0 (0.00%) B S
- 22.5 K
- 500
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.7 (7.69%)
- -0.14 L (-2.21%) B S
- 5.97 L
- 64.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,250
- ₹0.8 (14.29%)
- -6 K (-3.76%) B S
- 1.54 L
- 27 K
- 0
- 10.5 K
- ₹194 (0.00%)
- 1,260
- ₹0.85 (13.33%)
- -0.23 L (-4.05%) B S
- 5.45 L
- 59.5 K
- 0
- 8 K
- ₹179.4 (0.00%)
- 1,270
- ₹0.75 (-6.25%)
- -0.19 L (-7.21%) B S
- 2.45 L
- 43 K
- 0
- 38 K
- ₹171.7 (0.00%)
- 1,280
- ₹0.95 (11.76%)
- -0.1 L (-2.52%) B S
- 3.87 L
- 38.5 K
- 0
- 500
- ₹85 (0.00%)
- 1,290
- ₹1.05 (10.53%)
- 3.5 K (1.77%) B S
- 2.01 L
- 13 K
- 31 K
- 1.48 L
- ₹152.2 (-9.94%)
- 1,300
- ₹1.15 (35.29%)
- 22 K (1.39%) B S
- 16.01 L
- 5.77 L
- 0
- 1 K
- ₹87 (-0.57%)
- 1,310
- ₹1.1 (4.76%)
- -2.77 L (-45.51%) B S
- 3.31 L
- 7.56 L
- 500
- 85 K
- ₹132 (-9.59%)
- 1,320
- ₹1.3 (23.81%)
- -5.5 K (-0.70%) B S
- 7.82 L
- 2.36 L
- 0
- 49.5 K
- ₹118.35 (0.00%)
- 1,330
- ₹1.25 (8.70%)
- -0.32 L (-4.66%) B S
- 6.55 L
- 1.99 L
- 0
- 1.11 L
- ₹126.5 (0.00%)
- 1,340
- ₹1.35 (12.50%)
- -0.45 L (-5.55%) B S
- 7.57 L
- 1.64 L
- 21 K
- 1.89 L
- ₹103 (-14.35%)
- 1,350
- ₹1.5 (20.00%)
- -0.13 L (-1.47%) B S
- 8.72 L
- 3.31 L
- 32 K
- 1.86 L
- ₹92.2 (-16.33%)
- 1,360
- ₹1.6 (18.52%)
- -3.5 K (-0.46%) B S
- 7.51 L
- 2.57 L
- 29.5 K
- 10.92 L
- ₹83 (-17.25%)
- 1,370
- ₹1.85 (37.04%)
- 11 K (1.61%) B S
- 6.94 L
- 2.72 L
- 89.5 K
- 5.06 L
- ₹74.05 (-18.54%)
- 1,380
- ₹2.25 (40.63%)
- -0.7 L (-5.60%) B S
- 11.79 L
- 6.75 L
- 48.5 K
- 18.88 L
- ₹63.75 (-20.76%)
- 1,390
- ₹2.75 (48.65%)
- 17.5 K (2.46%) B S
- 7.29 L
- 5.66 L
- 9.98 L
- 69.45 L
- ₹54.75 (-23.05%)
- 1,400
- ₹3.65 (62.22%)
- 4.55 L (15.11%) B S
- 34.63 L
- 36.6 L
- 3.64 L
- 7.35 L
- ₹46.65 (-24.33%)
- 1,410
- ₹5.15 (74.58%)
- 1.05 L (13.18%) B S
- 8.98 L
- 19.24 L
- 1.78 L
- 15.07 L
- ₹38.5 (-27.43%)
- 1,420
- ₹7.2 (75.61%)
- 99.5 K (8.70%) B S
- 12.44 L
- 27.51 L
- 4.22 L
- 10.87 L
- ₹31.7 (-28.44%)
- 1,430
- ₹10.15 (79.65%)
- 62 K (8.08%) B S
- 8.3 L
- 22.54 L
- 20.2 L
- 20.14 L
- ₹25.4 (-30.79%)
- 1,440
- ₹13.8 (76.92%)
- 31 K (2.55%) B S
- 12.49 L
- 40.77 L
- 46.78 L
- 26.39 L
- ₹19.9 (-33.22%)
- 1,450 1,449
- ₹18.2 (70.89%)
- -1.8 L (-10.44%) B S
- 15.4 L
- 44.43 L
- 61.74 L
- 37.76 L
- ₹15.3 (-35.44%)
- 1,460
- ₹23.5 (62.07%)
- -1.57 L (-9.19%) B S
- 15.47 L
- 45.1 L
- 53.22 L
- 25.08 L
- ₹11.55 (-37.06%)
- 1,470
- ₹29.85 (56.69%)
- -0.96 L (-14.11%) B S
- 5.82 L
- 25.4 L
- 34.61 L
- 33.54 L
- ₹8.6 (-38.35%)
- 1,480
- ₹36.45 (48.47%)
- -0.7 L (-8.14%) B S
- 7.84 L
- 11.95 L
- 21.87 L
- 6.95 L
- ₹6.4 (-39.91%)
- 1,490
- ₹44.35 (42.38%)
- 9 K (3.44%) B S
- 2.71 L
- 4.14 L
- 78.33 L
- 64.91 L
- ₹4.85 (-40.85%)
- 1,500
- ₹53.1 (37.74%)
- -0.49 L (-3.49%) B S
- 13.54 L
- 4.89 L
- 17.81 L
- 8.69 L
- ₹3.65 (-40.16%)
- 1,510
- ₹62.1 (33.84%)
- -1 K (-1.26%) B S
- 78.5 K
- 18 K
- 14.69 L
- 13.07 L
- ₹2.7 (-41.30%)
- 1,520
- ₹71.15 (29.60%)
- -0.11 L (-5.67%) B S
- 1.83 L
- 31 K
- 8.6 L
- 10.92 L
- ₹1.95 (-43.48%)
- 1,530
- ₹79.1 (23.59%)
- -1 K (-0.80%) B S
- 1.25 L
- 19.5 K
- 5.56 L
- 8.78 L
- ₹1.6 (-39.62%)
- 1,540
- ₹88.9 (21.20%)
- 18 K (8.74%) B S
- 2.24 L
- 49.5 K
- 9.09 L
- 15.01 L
- ₹1.2 (-41.46%)
- 1,550
- ₹100 (22.10%)
- 23 K (2.83%) B S
- 8.36 L
- 67 K
- 5.42 L
- 6.8 L
- ₹1 (-39.39%)
- 1,560
- ₹106.4 (15.78%)
- 1.5 K (0.76%) B S
- 1.98 L
- 7 K
- 2.65 L
- 6.41 L
- ₹0.85 (-37.04%)
- 1,570
- ₹105.3 (0.00%)
- 0 (0.00%) B S
- 65.5 K
- 0
- 2.13 L
- 4.51 L
- ₹0.75 (-34.78%)
- 1,580
- ₹121.65 (0.00%)
- 0 (0.00%) B S
- 1.4 L
- 0
- 1.06 L
- 5.71 L
- ₹0.7 (-33.33%)
- 1,590
- ₹195 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 8.72 L
- 41.13 L
- ₹0.7 (-26.32%)
- 1,600
- ₹148.95 (13.83%)
- -3 K (-0.22%) B S
- 13.47 L
- 39.5 K
- 40.5 K
- 1.61 L
- ₹0.65 (-23.53%)
- 1,610
- ₹146 (0.00%)
- 0 (0.00%) B S
- 23 K
- 0
- 96.5 K
- 5.63 L
- ₹0.65 (-23.53%)
- 1,620
- ₹157 (0.00%)
- 0 (0.00%) B S
- 18 K
- 0
- 29 K
- 72 K
- ₹0.45 (-35.71%)
- 1,630
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 34.5 K
- 1.61 L
- ₹0.5 (-23.08%)
- 1,640
- ₹271.25 (0.00%)
- 0 (0.00%) B S
- 35 K
- 0
- 1.52 L
- 4.56 L
- ₹0.5 (-16.67%)
- 1,650
- ₹185 (0.00%)
- 0 (0.00%) B S
- 3.77 L
- 0
- 30 K
- 63 K
- ₹0.45 (-30.77%)
- 1,660
- ₹270 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 1.5 K
- 18 K
- ₹0.4 (-33.33%)
- 1,670
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37 K
- 5.72 L
- ₹0.45 (-18.18%)
- 1,680
- ₹215 (0.00%)
- 0 (0.00%) B S
- 9.5 K
- 0
- 0
- 12 K
- ₹0.5 (0.00%)
- 1,690
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46 K
- 4.57 L
- ₹0.3 (-25.00%)
- 1,700
- ₹246.3 (6.07%)
- 1 K (0.12%) B S
- 8.5 L
- 4 K
- 0
- 2.5 K
- ₹0.35 (0.00%)
- 1,710
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10 K
- 41 K
- ₹0.3 (-40.00%)
- 1,720
- ₹275 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 18 K
- ₹0.5 (0.00%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 71.5 K
- ₹0.15 (-75.00%)
- 1,760
- ₹312 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,780
- ₹314.25 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 9.5 K
- 3.17 L
- ₹0.25 (-16.67%)
- 1,800
- ₹334 (0.00%)
- 0 (0.00%) B S
- 49.5 K
- 0
- 1.5 K
- 21 K
- ₹1 (233.33%)
- 1,840
- ₹373 (0.00%)
- 0 (0.00%) B S
- 70 K
- 0
Explore Option Chain on FnO360 Demo >
Reliance - Statistics
SHARE PRICE
1448.9-19.80 (-1.35%)
DAY RANGE
1445.5 - 1473
52 W RANGE
1114.85 - 1611.8
total open interest
82,883,500
Call
Put
5.24 Cr
PCR 0.58
3.05 Cr
total Volume
74,835,500
Call
Put
4.2 Cr
PCR 0.78
3.29 Cr