SBI Cards & Payment Services Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.8 K
- ₹129.5 (0.00%)
- 620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 800
- ₹83 (0.00%)
- 640
- ₹0.15 (-50.00%)
- -1.6 K (-0.83%) B S
- 1.92 L
- 7.2 K
- 0
- 4 K
- ₹75.8 (0.00%)
- 660
- ₹0.2 (-33.33%)
- -6.4 K (-1.46%) B S
- 4.32 L
- 9.6 K
- 0
- 0
- ₹95 (0.00%)
- 680
- ₹0.75 (25.00%)
- -0.53 L (-16.10%) B S
- 2.75 L
- 1.4 L
- 0
- 0
- ₹0 (0.00%)
- 690
- ₹0.65 (-23.53%)
- 4 K (4.31%) B S
- 96.8 K
- 12.8 K
- 32 K
- 59.2 K
- ₹71.65 (5.37%)
- 700
- ₹1 (-16.67%)
- -6.4 K (-2.43%) B S
- 2.57 L
- 1.06 L
- 0
- 800
- ₹61.1 (0.00%)
- 710
- ₹1.5 (-11.76%)
- -3.2 K (-2.78%) B S
- 1.12 L
- 62.4 K
- 12.8 K
- 29.6 K
- ₹52.7 (28.54%)
- 720
- ₹2.2 (-15.38%)
- -0.29 L (-15.58%) B S
- 1.56 L
- 2.04 L
- 23.2 K
- 32.8 K
- ₹40.45 (11.28%)
- 730
- ₹3.2 (-18.99%)
- 87.2 K (44.67%) B S
- 2.82 L
- 2.52 L
- 65.6 K
- 88.8 K
- ₹34.15 (12.52%)
- 740
- ₹4.9 (-16.24%)
- 27.2 K (18.18%) B S
- 1.77 L
- 3.09 L
- 2.86 L
- 1.56 L
- ₹26.5 (8.16%)
- 750
- ₹7.3 (-17.05%)
- -0.12 L (-2.97%) B S
- 3.92 L
- 4.11 L
- 6.96 L
- 4.09 L
- ₹20 (9.29%)
- 760
- ₹11 (-12.00%)
- 22.4 K (5.17%) B S
- 4.56 L
- 5.48 L
- 22.66 L
- 6.47 L
- ₹14.7 (10.53%)
- 770 773
- ₹15.3 (-12.32%)
- 41.6 K (18.12%) B S
- 2.71 L
- 3.22 L
- 12.07 L
- 9.35 L
- ₹10.6 (10.99%)
- 780
- ₹21.2 (-8.42%)
- 800 (0.20%) B S
- 4.03 L
- 72 K
- 7.02 L
- 5.38 L
- ₹7.4 (12.12%)
- 790
- ₹28.05 (-19.97%)
- -0.15 L (-5.38%) B S
- 2.67 L
- 40 K
- 40.5 L
- 16.26 L
- ₹5.25 (16.67%)
- 800
- ₹36 (-8.05%)
- -0.11 L (-3.13%) B S
- 3.47 L
- 38.4 K
- 3.55 L
- 4.1 L
- ₹3.7 (23.33%)
- 810
- ₹52.55 (1.84%)
- 0 (0.00%) B S
- 26.4 K
- 0
- 2 L
- 4.46 L
- ₹2.55 (21.43%)
- 820
- ₹52.15 (-13.37%)
- 4 K (3.73%) B S
- 1.11 L
- 20 K
- 94.4 K
- 1.92 L
- ₹1.9 (26.67%)
- 830
- ₹68.6 (0.00%)
- 0 (0.00%) B S
- 18.4 K
- 0
- 84 K
- 3.3 L
- ₹1.4 (33.33%)
- 840
- ₹70.5 (-12.64%)
- 1.6 K (6.67%) B S
- 25.6 K
- 8.8 K
- 2.59 L
- 4.9 L
- ₹1 (25.00%)
- 850
- ₹80.4 (-9.97%)
- 3.2 K (2.58%) B S
- 1.27 L
- 19.2 K
- 44.8 K
- 1.82 L
- ₹0.95 (58.33%)
- 860
- ₹91.3 (-13.87%)
- -2.4 K (-4.48%) B S
- 51.2 K
- 6.4 K
- 0
- 2.22 L
- ₹0.4 (0.00%)
- 870
- ₹115 (0.00%)
- 0 (0.00%) B S
- 15.2 K
- 0
- 53.6 K
- 2.33 L
- ₹0.5 (25.00%)
- 880
- ₹93.4 (0.00%)
- 0 (0.00%) B S
- 24.8 K
- 0
- 0
- 47.2 K
- ₹0.25 (0.00%)
- 890
- ₹103.75 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 97.6 K
- 5.86 L
- ₹0.4 (14.29%)
- 900
- ₹127 (-7.30%)
- -0.8 K (-0.75%) B S
- 1.06 L
- 800
- 0
- 24.8 K
- ₹0.35 (0.00%)
- 910
- ₹125 (0.00%)
- 0 (0.00%) B S
- 800
- 0
- 52.8 K
- 1.73 L
- ₹0.25 (25.00%)
- 920
- ₹161.55 (0.00%)
- 0 (0.00%) B S
- 7.2 K
- 0
- 20 K
- 40.8 K
- ₹0.3 (100.00%)
- 930
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.4 K
- ₹0.3 (0.00%)
- 940
- ₹88.15 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 8 K
- 76.8 K
- ₹0.2 (100.00%)
- 950
- ₹176 (0.00%)
- 0 (0.00%) B S
- 8.8 K
- 0
- 0
- 23.2 K
- ₹0.5 (0.00%)
- 970
- ₹211.4 (0.00%)
- 0 (0.00%) B S
- 36.8 K
- 0
- 0
- 800
- ₹0.3 (0.00%)
- 980
- ₹221.4 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
- 0
- 4 K
- ₹0.35 (0.00%)
- 990
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24 K
- 3.63 L
- ₹0.2 (0.00%)
- 1,000
- ₹207.5 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,020
- ₹277.7 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 800
- 7.2 K
- ₹0.1 (-33.33%)
- 1,040
- ₹270.65 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Cards & Payment Services - Statistics
SHARE PRICE
772.83.95 (0.51%)
DAY RANGE
760 - 774.8
52 W RANGE
725.15 - 1027.25
total open interest
13,072,000
Call
Put
83.84 L
PCR 0.56
46.88 L
total Volume
13,225,600
Call
Put
1.06 Cr
PCR 0.24
25.9 L