SBI Cards & Payment Services Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 600 | ₹ 0+0 % | 1.06 L+0 % | 0 |
| - | - | - | 620 | ₹ 1-9.09 % | 1.09 L+0 % | 0 |
| - | - | - | 630 | ₹ 1+0 % | 2.4 K+0 % | 0 |
| - | - | - | 635 | ₹ 1+0 % | 33.6 K+0 % | 0 |
| - | - | - | 640 | ₹ 1+0 % | 84 K+0 % | 0 |
| - | - | - | 645 | ₹ 0+0 % | 18.4 K+0 % | 0 |
| 0 | 6.4 K+0 % | ₹ 70+0 % | 650 | ₹ 1+0 % | 4.31 L+0 % | 0 |
| - | - | - | 655 | ₹ 2+0 % | 0 | 0 |
| 0 | 800+0 % | ₹ 65+0 % | 660 | ₹ 1-8 % | 1.2 L-1.32 % | 2.4 K |
| 0 | 1.6 K+0 % | ₹ 72+0 % | 665 | ₹ 2+0 % | 24 K+0 % | 0 |
| 0 | 5.6 K+0 % | ₹ 49+0 % | 670 | ₹ 2-10.81 % | 2.79 L-0.57 % | 4.8 K |
| 0 | 8 K+0 % | ₹ 45+0 % | 675 | ₹ 2-23.4 % | 87.2 K-0.91 % | 1.6 K |
| 0 | 8.8 K+0 % | ₹ 39+0 % | 680 | ₹ 3-5.26 % | 6.24 L-1.76 % | 47.2 K |
| 0 | 8.8 K+0 % | ₹ 37+0 % | 685 | ₹ 3-7.14 % | 48.8 K+2 % | 800 |
| 0 | 20.8 K+0 % | ₹ 30+0 % | 690 | ₹ 4+1.16 % | 2.74 L-0.87 % | 6.4 K |
| 0 | 11.2 K+0 % | ₹ 27+0 % | 695 | ₹ 5+1.87 % | 76 K+0 % | 0 |
| 3.2 K | 3.22 L-0.98 % | ₹ 21-5.35 % | 700 | ₹ 6-5.88 % | 10.24 L-1.69 % | 46.4 K |
| 800 | 19.2 K+0 % | ₹ 18-10 % | 705 | ₹ 9+3.45 % | 55.2 K+0 % | 0 |
| 16.8 K | 2.5 L+2 % | ₹ 16-2.74 % | 710 | ₹ 10-2.34 % | 1.91 L+0 % | 23.2 K |
| Spot Price: 715 | ||||||
| Spot Price: 715 | ||||||
| 13.6 K | 1.08 L+1 % | ₹ 13-7.27 % | 715 | ₹ 13+2.7 % | 76 K+0 % | 0 |
| 1.2 L | 8.55 L+3 % | ₹ 10-15.09 % | 720 | ₹ 19+20.63 % | 6.07 L+0 % | 4.8 K |
| 68.8 K | 1.6 L-13.79 % | ₹ 9-12.31 % | 725 | ₹ 18+5.17 % | 90.4 K+2 % | 1.6 K |
| 50.4 K | 6.05 L+2 % | ₹ 7-13.58 % | 730 | ₹ 22-1.12 % | 2.36 L+0 % | 0 |
| 2.4 K | 1.66 L-0.48 % | ₹ 6-9.63 % | 735 | ₹ 25+0 % | 1.1 L+0 % | 0 |
| 48 K | 6.38 L+1 % | ₹ 5-14.78 % | 740 | ₹ 31+0 % | 2.09 L+0 % | 0 |
| 2.4 K | 1.22 L+1 % | ₹ 4-20 % | 745 | ₹ 34-10.17 % | 42.4 K-1.85 % | 1.6 K |
| 1.24 L | 19.03 L+0 % | ₹ 3-19.28 % | 750 | ₹ 38-0.13 % | 3.1 L-0.26 % | 800 |
| 4.8 K | 1.47 L-1.6 % | ₹ 3-11.76 % | 755 | ₹ 45+0 % | 43.2 K+0 % | 0 |
| 97.6 K | 11.36 L+0 % | ₹ 3-13.56 % | 760 | ₹ 48+0 % | 1.52 L+0 % | 0 |
| 0 | 1.16 L+0 % | ₹ 3+0 % | 765 | ₹ 52+0 % | 67.2 K+0 % | 0 |
| 8 K | 5.09 L+0 % | ₹ 2-9.76 % | 770 | ₹ 49-0.2 % | 57.6 K+0 % | 0 |
| 1.6 K | 1.84 L-0.43 % | ₹ 2+26.47 % | 775 | ₹ 47+0 % | 28 K+0 % | 0 |
| 22.4 K | 4.65 L+0 % | ₹ 2+0 % | 780 | ₹ 66+0 % | 84 K+0 % | 0 |
| 0 | 28.8 K+0 % | ₹ 1+0 % | 785 | ₹ 62+0 % | 4.8 K+0 % | 0 |
| 2.4 K | 71.2 K-1.11 % | ₹ 1-4.17 % | 790 | ₹ 80+0 % | 8.8 K+0 % | 0 |
| 0 | 7.2 K+0 % | ₹ 1+0 % | 795 | ₹ 52+0 % | 1.6 K+0 % | 0 |
| 20 K | 11.67 L+0 % | ₹ 1-5.26 % | 800 | ₹ 84+0 % | 2.66 L+0 % | 0 |
| 0 | 23.2 K+0 % | ₹ 1+0 % | 805 | ₹ 81+0 % | 1.6 K+0 % | 0 |
| 0 | 50.4 K+0 % | ₹ 1+0 % | 810 | ₹ 78+0 % | 6.4 K+0 % | 0 |
| 0 | 9.6 K+0 % | ₹ 2+0 % | 815 | - | - | - |
| 1.6 K | 85.6 K-1.83 % | ₹ 1-8.33 % | 820 | ₹ 103+0 % | 6.4 K+0 % | 0 |
| 0 | 24.8 K+0 % | ₹ 1+0 % | 825 | - | - | - |
| 800 | 1.01 L-0.79 % | ₹ 1+11.11 % | 830 | ₹ 78+0 % | 3.2 K+0 % | 0 |
| 0 | 95.2 K+0 % | ₹ 0+0 % | 840 | ₹ 85+0 % | 8 K+0 % | 0 |
| 8.8 K | 5.12 L+1 % | ₹ 0+0 % | 850 | ₹ 136+0 % | 56.8 K+0 % | 0 |
| 0 | 4.14 L+0 % | ₹ 0+0 % | 860 | ₹ 101+0 % | 800+0 % | 0 |
iThe current values are delayed, open demat account for live values.
SBI Cards & Payment Services Option Chain Options Company Performance
Day Range
- Low 14.95
- High 16.95
- Prev. Close 16.45
- Open 16.95
- Strike Price 710
- Avg Price 15.76
- Open Interest 0.03 Cr
- Chg in OI% 1.62
- Market Lot 800 Shares
SBI Cards & Payment Services Option Chain
SBI Cards & Payment Services Share Price
SBI Cards & Payment Services
Futures
Please Login
By Proceeding, you agree T&C*