Sbilife Option Chain | 5paisa

Spot Price: 1,440

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	1,200	₹ 1+0 %	1.13 K+0 %	0
-	-	-	1,260	₹ 1+0 %	0	0
-	-	-	1,280	₹ 2+0 %	60.38 K+0 %	375
0	750+0 %	₹ 133+0 %	1,300	₹ 2-2 %	1.35 L+0 %	2.15 L
1.13 K	1.88 K+0 %	₹ 125+0 %	1,320	₹ 4+0 %	25.88 K+0 %	75.75 K
5.63 K	1.13 K+0 %	₹ 113+0 %	1,340	₹ 4-27.43 %	54.75 K+0 %	1.13 K
3.38 K	1.88 K+0 %	₹ 96+0.37 %	1,360	₹ 7-16.47 %	72.38 K+1 %	1.13 K
1.88 K	1.13 K+0 %	₹ 72+0 %	1,380	₹ 12-1.2 %	43.13 K+0 %	92.25 K
375	68.63 K+0 %	₹ 65+0.31 %	1,400	₹ 13-27.37 %	2.89 L+0 %	3.75 K
1.5 K	82.5 K+0 %	₹ 60+15.39 %	1,420	₹ 21-13.86 %	54.75 K-1.35 %	2.63 K
13.13 K	1.56 L-0.24 %	₹ 49+17.93 %	1,440	₹ 26-22.36 %	96 K-0.78 %	8.25 K
13.88 K	3.13 L+0 %	₹ 39+20.59 %	1,460	₹ 43-1.03 %	76.5 K+0 %	78.38 K
4.88 K	1.17 L-0.32 %	₹ 30+19.35 %	1,480	₹ 57+4.4 %	22.13 K+0 %	21 K
11.63 K	4.53 L-0.82 %	₹ 22+17.69 %	1,500	₹ 72+5.07 %	63.75 K+0 %	19.13 K
2.25 K	54.38 K+0 %	₹ 17+23.19 %	1,520	₹ 85+0 %	1.5 K+0 %	2.25 K
750	1.1 L+0 %	₹ 12+13.3 %	1,540	₹ 93+0 %	2.25 K+0 %	750
4.88 K	52.13 K+1 %	₹ 8-0.66 %	1,560	₹ 109+0 %	13.88 K+0 %	4.5 K
750	40.88 K+0 %	₹ 5+0 %	1,580	₹ 135+0 %	15.75 K+0 %	4.13 K
3.38 K	2.16 L-0.17 %	₹ 4+2.56 %	1,600	₹ 169-0.29 %	11.63 K+0 %	0
97.13 K	63 K+0 %	₹ 3-5.56 %	1,620	₹ 180+0 %	375+0 %	0
1.88 K	9 K+0 %	₹ 2+0 %	1,640	-	-	-
1.06 L	1.16 L+0 %	₹ 1-11.11 %	1,660	-	-	-

SBI Life Insurance Company Option Chain Options Company Performance

Day Range

Low 65
High 65

65.00

Prev. Close 64.8
Open 65
Strike Price 1400
Avg Price 65
Open Interest 68625
Chg in OI% 0
Market Lot 750 Shares

SBI Life Insurance Company Option Chain F&O

SBI Life Insurance Company Option Chain

SBI Life Insurance Company Option Chain Futures

Open FREE Demat Account

Be a part of the 5paisa community - the first listed discount broker of India