SBI Life Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 750
- ₹308.15 (0.00%)
- 1,720
- ₹0.55 (0.00%)
- 0 (0.00%) B S
- 10.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,760
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 8.63 K
- 0
- 0
- 3 K
- ₹228.8 (0.00%)
- 1,800
- ₹0.65 (18.18%)
- -0.15 L (-6.62%) B S
- 2.06 L
- 21.75 K
- 0
- 1.13 K
- ₹209.1 (0.00%)
- 1,820
- ₹1.2 (-7.69%)
- -1.88 K (-4.85%) B S
- 36.75 K
- 5.25 K
- 0
- 375
- ₹169 (0.00%)
- 1,840
- ₹1.25 (0.00%)
- -5.25 K (-12.84%) B S
- 35.63 K
- 10.13 K
- 0
- 2.63 K
- ₹169.4 (0.00%)
- 1,860
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 32.25 K
- 375
- 0
- 750
- ₹112.75 (0.00%)
- 1,880
- ₹1.65 (3.12%)
- -0.75 K (-1.96%) B S
- 37.5 K
- 13.88 K
- 3.75 K
- 10.13 K
- ₹126.75 (-2.35%)
- 1,900
- ₹2.3 (4.55%)
- 19.13 K (12.78%) B S
- 1.69 L
- 1.83 L
- 0
- 10.5 K
- ₹109.8 (0.00%)
- 1,920
- ₹2.7 (-8.47%)
- 0 (0.00%) B S
- 1.37 L
- 3.75 K
- 0
- 18 K
- ₹87.65 (0.34%)
- 1,940
- ₹4.25 (-4.49%)
- 5.63 K (6.52%) B S
- 91.88 K
- 69.75 K
- 6 K
- 55.5 K
- ₹72 (-4.13%)
- 1,960
- ₹6.25 (-3.10%)
- 76.5 K (78.76%) B S
- 1.74 L
- 4.32 L
- 21 K
- 1.27 L
- ₹54.45 (-3.46%)
- 1,980
- ₹9.05 (-2.69%)
- 15.75 K (14.74%) B S
- 1.23 L
- 1.05 L
- 3.95 L
- 1.36 L
- ₹39.9 (-3.51%)
- 2,000
- ₹13.5 (-4.93%)
- 6 K (2.04%) B S
- 3 L
- 2.6 L
- 7.57 L
- 8.94 L
- ₹25.05 (-11.80%)
- 2,020 2,022
- ₹20.4 (-1.92%)
- 8.63 K (3.54%) B S
- 2.52 L
- 2.82 L
- 4.89 L
- 12.37 L
- ₹15.45 (-14.88%)
- 2,040
- ₹29.55 (-4.68%)
- 4.5 K (1.90%) B S
- 2.41 L
- 51.75 K
- 2.55 L
- 7.07 L
- ₹9.5 (-15.56%)
- 2,060
- ₹44.4 (5.71%)
- 2.25 K (1.68%) B S
- 1.36 L
- 15 K
- 1.94 L
- 1.61 L
- ₹6.05 (-18.79%)
- 2,080
- ₹59.5 (0.00%)
- 0 (0.00%) B S
- 47.63 K
- 0
- 2.59 L
- 5.55 L
- ₹4 (-14.89%)
- 2,100
- ₹78.45 (-25.21%)
- 0 (0.00%) B S
- 15 K
- 750
- 81 K
- 2.36 L
- ₹2.55 (-15.00%)
- 2,120
- ₹102.1 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
- 63.75 K
- 3.26 L
- ₹1.7 (-17.07%)
- 2,140
- ₹157 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 24.38 K
- 90 K
- ₹1.4 (-3.45%)
- 2,160
- ₹166.85 (0.00%)
- 0 (0.00%) B S
- 3.38 K
- 0
- 19.5 K
- 49.5 K
- ₹1.05 (-4.55%)
- 2,180
- ₹132.15 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 13.88 K
- 2.12 L
- ₹0.95 (11.76%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.63 K
- 78 K
- ₹0.9 (125.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21 K
- 2.26 L
- ₹0.3 (20.00%)
- 2,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.88 K
- 96 K
- ₹0.4 (100.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.88 K
- 18 K
- ₹0.7 (250.00%)
- 2,280
- ₹189.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.38 K
- 1.81 L
- ₹0.5 (66.67%)
- 2,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹0.3 (0.00%)
- 2,320
- ₹262.3 (0.00%)
- 0 (0.00%) B S
- 2.63 K
- 0
- 0
- 14.25 K
- ₹0.25 (0.00%)
- 2,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.63 K
- 1.36 L
- ₹0.1 (-60.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
SBI Life Insurance Company - Statistics
SHARE PRICE
2022.1-4.20 (-0.21%)
DAY RANGE
1998 - 2026
52 W RANGE
1379.85 - 2109.6
total open interest
7,663,125
Call
Put
55.89 L
PCR 0.37
20.74 L
total Volume
4,123,500
Call
Put
26.7 L
PCR 0.54
14.54 L